Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,721,335,759 $5309.20 17,652,612 $13,171,116,370 0.30% 1.12% 5.08%
2
ETH
Ethereum
ETH $18,485,867,555 $174.87 105,713,586 $6,648,885,094 0.16% 4.74% 6.07%
3
XRP
XRP
XRP $14,199,611,550 $0.338322 41,970,748,057 * $1,134,614,453 0.16% 0.95% 2.58%
4
BCH
Bitcoin Cash
BCH $5,487,379,698 $309.40 17,735,525 $1,240,983,601 0.54% -0.08% 13.74%
5
LTC
Litecoin
LTC $5,092,273,058 $82.94 61,398,209 $2,545,550,291 0.28% 3.97% 5.21%
6
EOS
EOS
EOS $5,011,040,873 $5.53 906,245,118 * $2,044,810,933 0.24% 1.70% 4.86%
7
BNB
Binance Coin
BNB $3,059,665,190 $21.67 141,175,490 * $386,658,227 -0.36% 10.95% 25.35%
8
USDT
Tether
USDT $2,562,180,289 $1.01 2,549,003,431 * $12,295,231,839 0.00% -0.14% -0.11%
9
XLM
Stellar
XLM $2,266,842,499 $0.117279 19,328,601,444 * $281,123,327 -0.15% 1.11% 1.02%
10
ADA
Cardano
ADA $2,144,454,784 $0.082711 25,927,070,538 $67,423,475 0.28% -0.75% -0.27%
11
TRX
TRON
TRX $1,804,779,433 $0.027065 66,682,072,191 $341,912,783 0.16% 1.07% 1.97%
12
XMR
Monero
XMR $1,165,997,982 $68.88 16,927,389 $94,661,059 -0.46% 1.80% 4.19%
13
DASH
Dash
DASH $1,088,560,610 $124.30 8,757,582 $304,179,740 -0.37% 3.80% 1.76%
14
BSV
Bitcoin SV
BSV $1,070,892,934 $60.39 17,733,323 $181,105,382 0.77% 9.48% -16.11%
15
XTZ
Tezos
XTZ $898,088,106 $1.35 663,578,990 * $11,403,803 -0.32% 10.68% 42.98%
16
MIOTA
IOTA
MIOTA $867,955,405 $0.312267 2,779,530,283 * $14,736,081 0.01% 1.02% -3.71%
17
NEO
NEO
NEO $735,433,333 $11.31 65,000,000 * $262,640,458 -0.01% 3.76% 0.28%
18
ETC
Ethereum Classic
ETC $690,753,159 $6.29 109,818,522 $391,603,780 0.22% 1.09% 1.12%
19
MKR
Maker
MKR $665,646,137 $665.65 1,000,000 * $1,856,221 -1.46% 6.62% 3.66%
20
ONT
Ontology
ONT $664,113,685 $1.34 494,854,358 * $69,001,820 0.13% 1.23% 1.78%
21
XEM
NEM
XEM $587,374,031 $0.065264 8,999,999,999 * $27,751,136 0.00% 1.53% 0.22%
22
ZEC
Zcash
ZEC $450,620,074 $71.01 6,345,856 $253,222,448 -0.11% 2.84% 2.75%
23
BAT
Basic Attenti...
BAT $448,012,513 $0.358570 1,249,441,615 * $55,082,385 -0.76% 7.35% 31.95%
24
CRO
Crypto.com Chain
CRO $426,768,772 $0.084011 5,079,908,676 * $713,584 -0.14% 0.55% 3.22%
25
VET
VeChain
VET $406,132,790 $0.007324 55,454,734,800 * $14,723,979 -0.28% 4.00% 10.64%
26
DOGE
Dogecoin
DOGE $348,253,623 $0.002923 119,141,594,526 $40,435,183 -0.02% 3.83% 4.71%
27
BTG
Bitcoin Gold
BTG $302,800,581 $17.29 17,513,924 $14,254,343 0.10% 1.01% 5.89%
28
OMG
OmiseGO
OMG $276,986,610 $1.98 140,245,398 * $75,992,609 -0.18% 2.40% -0.58%
29
WAVES
Waves
WAVES $272,418,152 $2.72 100,000,000 * $13,589,566 0.16% 1.81% 0.08%
30
QTUM
Qtum
QTUM $265,457,054 $2.97 89,406,944 * $148,257,225 0.23% 3.97% 0.45%
31
USDC
USD Coin
USDC $252,896,667 $1.00 251,995,159 * $38,938,603 0.00% -0.20% 0.21%
32
DCR
Decred
DCR $242,777,683 $25.17 9,645,195 $2,910,309 0.60% 2.27% 7.26%
33
LSK
Lisk
LSK $238,694,369 $2.05 116,249,516 * $5,316,544 0.27% 1.57% 8.86%
34
REP
Augur
REP $236,587,545 $21.51 11,000,000 * $21,467,477 -6.09% 10.28% 18.25%
35
NANO
Nano
NANO $220,709,695 $1.66 133,248,289 * $7,031,917 -0.53% 2.89% 12.02%
36
BCD
Bitcoin Diamond
BCD $208,468,315 $1.12 186,492,898 $7,479,586 -0.33% 2.77% 4.14%
37
TUSD
TrueUSD
TUSD $199,973,133 $1.01 198,326,269 * $62,131,184 -0.07% -0.04% 0.66%
38
ZRX
0x
ZRX $196,604,267 $0.334525 587,710,997 * $18,930,543 0.17% 3.93% 4.83%
39
ZIL
Zilliqa
ZIL $194,943,923 $0.022268 8,754,317,428 * $19,714,989 0.13% 4.00% 9.98%
40
RVN
Ravencoin
RVN $193,625,619 $0.057761 3,352,200,000 $14,548,109 1.20% -4.21% -5.00%
41
HOT
Holo
HOT $190,530,312 $0.001430 133,214,575,156 * $16,362,896 1.08% -1.53% 17.14%
43
ICX
ICON
ICX $179,001,602 $0.378114 473,406,688 * $10,457,689 -0.23% 4.41% 2.80%
44
BTS
BitShares
BTS $171,445,056 $0.063274 2,709,560,000 * $7,803,640 -0.07% 3.00% 0.44%
45
BCN
Bytecoin
BCN $170,095,096 $0.000924 184,066,828,814 $148,945 0.25% 0.01% 2.12%
46
BTT
BitTorrent
BTT $159,224,624 $0.000751 212,116,500,000 * $177,363,846 -0.05% -0.07% 8.25%
47
DGB
DigiByte
DGB $158,912,110 $0.013595 11,688,609,207 $1,631,629 -0.33% 3.74% 7.75%
48
IOST
IOST
IOST $156,280,795 $0.013008 12,013,965,609 * $19,628,909 0.27% -1.16% -1.01%
49
AE
Aeternity
AE $145,664,620 $0.560833 259,728,831 $38,196,013 -0.13% 2.21% 0.50%
50
NPXS
Pundi X
NPXS $138,541,059 $0.000712 194,603,096,088 * $3,501,616 -0.42% -0.69% 5.32%
51
ENJ
Enjin Coin
ENJ $137,926,253 $0.179800 767,107,985 * $35,099,923 0.18% 2.26% 32.01%
52
XVG
Verge
XVG $137,100,007 $0.008626 15,894,440,413 $2,608,178 0.29% 0.82% -1.02%
53
STEEM
Steem
STEEM $134,015,865 $0.429312 312,164,201 * $1,034,457 0.25% 0.06% 1.15%
54
KMD
Komodo
KMD $126,210,243 $1.12 112,869,982 $2,855,347 -0.02% -5.06% 6.59%
55
SC
Siacoin
SC $124,245,082 $0.003081 40,330,650,159 $2,052,434 -0.28% 1.14% -1.26%
56
BTM
Bytom
BTM $120,925,261 $0.120624 1,002,499,275 $6,650,937 0.52% 0.73% -0.21%
57
HT
Huobi Token
HT $120,257,780 $2.41 50,000,200 * $100,687,085 0.06% 5.32% 3.19%
58
MXM
Maximine Coin
MXM $118,447,117 $0.071830 1,649,000,000 * $27,430,919 0.95% -12.51% 6.24%
59
KCS
KuCoin Shares
KCS $115,116,407 $1.28 89,939,916 * $13,410,312 0.17% 5.14% 21.95%
60
STRAT
Stratis
STRAT $111,781,701 $1.13 99,293,752 * $1,494,880 -0.03% 2.49% -2.02%
61
THETA
THETA
THETA $111,207,047 $0.127750 870,502,690 * $6,343,567 -0.03% -1.31% 14.45%
62
PAX
Paxos Standar...
PAX $108,367,832 $0.999693 108,401,147 * $72,170,267 -0.04% -0.21% 0.00%
63
AOA
Aurora
AOA $107,675,973 $0.016458 6,542,330,148 * $3,067,528 -2.17% -2.58% 5.28%
64
WTC
Waltonchain
WTC $94,845,761 $2.31 41,112,339 * $9,069,659 0.74% 4.33% 21.01%
65
SNT
Status
SNT $94,186,581 $0.027139 3,470,483,788 * $16,702,414 0.26% 2.37% 9.25%
66
DGTX
Digitex Futures
DGTX $91,261,693 $0.121726 749,732,022 * $1,494,714 0.30% 1.90% -3.40%
67
XIN
Mixin
XIN $90,209,705 $204.80 440,482 * $1,020,354 0.32% 0.57% 3.52%
68
DAI
Dai
DAI $89,634,558 $0.998326 89,784,825 * $44,018,117 0.63% 1.17% 0.82%
69
ABBC
ABBC Coin
ABBC $87,576,492 $0.173391 505,080,492 $51,666,865 0.38% -1.10% -30.40%
70
INB
Insight Chain
INB $87,520,603 $0.250128 349,902,689 * $4,760,943 0.07% -0.79% 13.63%
71
FCT
Factom
FCT $86,744,539 $9.19 9,437,883 * $145,431 0.22% 2.62% 13.55%
72
GNT
Golem
GNT $86,579,699 $0.089848 963,622,000 * $2,072,842 -0.15% 2.53% 3.84%
73
WAX
WAX
WAX $85,540,272 $0.090737 942,732,361 * $476,486 1.79% 2.34% 11.05%
74
ARDR
Ardor
ARDR $80,392,653 $0.080473 998,999,495 * $1,509,648 0.11% 1.41% 3.89%
75
GXC
GXChain
GXC $79,595,914 $1.33 60,000,000 * $6,197,982 0.01% -0.70% 13.83%
76
PAI
Project Pai
PAI $79,369,476 $0.054700 1,450,993,944 * $2,937,664 0.31% 1.84% -8.23%
77
CNX
Cryptonex
CNX $79,118,794 $1.42 55,686,329 $9,963,963 -0.68% -0.25% 3.66%
78
PPT
Populous
PPT $76,791,407 $1.44 53,252,246 * $5,923,926 -0.03% -0.92% -6.69%
79
QBIT
Qubitica
QBIT $75,949,184 $27.02 2,811,294 * $39,278 1.22% 2.28% 3.96%
80
MCO
Crypto.com
MCO $72,880,388 $4.61 15,793,831 * $8,814,846 0.97% 6.24% 17.58%
81
ARK
Ark
ARK $70,239,431 $0.640225 109,710,620 * $1,032,568 0.30% -0.33% 4.24%
82
THR
ThoreCoin
THR $66,513,148 $767.29 86,686 * $114,096 0.25% 1.78% 4.87%
83
VEST
VestChain
VEST $64,649,846 $0.009133 7,078,400,000 * $415,551 0.46% 1.02% 4.65%
84
MAID
MaidSafeCoin
MAID $64,150,611 $0.141753 452,552,412 * $403,348 0.23% 1.34% 5.23%
85
GUSD
Gemini Dollar
GUSD $62,583,685 $1.01 62,007,762 * $5,379,156 0.36% 0.64% 1.17%
86
HC
HyperCash
HC $62,538,797 $1.44 43,529,781 $1,138,739 -0.04% 1.60% 0.15%
87
LRC
Loopring
LRC $61,506,259 $0.074197 828,954,240 * $20,732,740 -0.09% 2.26% -1.97%
88
NULS
NULS
NULS $60,849,446 $0.878631 69,254,838 $5,766,717 -0.60% -2.01% 9.32%
89
XZC
Zcoin
XZC $60,675,405 $8.31 7,300,150 $1,329,704 -0.10% 4.25% 4.59%
90
R
Revain
R $60,613,652 $0.125118 484,450,000 * $1,749,658 0.80% 0.20% -5.54%
91
MANA
Decentraland
MANA $60,363,344 $0.057481 1,050,141,509 * $6,464,765 1.02% 3.19% 10.08%
92
ELF
aelf
ELF $60,335,008 $0.182281 331,000,000 * $11,740,138 -0.31% -0.18% 1.69%
93
NAS
Nebulas
NAS $60,208,172 $1.32 45,500,000 * $3,396,988 0.16% -0.37% 8.88%
94
AION
Aion
AION $59,117,902 $0.196585 300,724,162 $5,180,484 -0.15% -0.46% 6.96%
95
ELA
Elastos
ELA $58,159,464 $3.83 15,190,288 $3,368,526 0.35% -0.51% 0.82%
96
LOOM
Loom Network
LOOM $56,693,541 $0.072699 779,835,337 * $3,426,132 1.85% 5.19% 8.03%
97
TRUE
TrueChain
TRUE $55,060,406 $0.744060 74,000,000 * $38,106,754 0.00% 1.80% -2.01%
98
PIVX
PIVX
PIVX $55,039,423 $0.969325 56,781,166 * $1,355,739 0.38% -0.36% 6.15%
99
BIX
Bibox Token
BIX $54,410,841 $0.490459 110,938,508 * $11,339,146 -0.26% 0.32% 43.88%
100
WICC
WaykiChain
WICC $51,546,409 $0.272732 189,000,000 * $2,747,215 0.43% -3.42% -8.97%
101
RDD
ReddCoin
RDD $51,349,116 $0.001782 28,808,713,174 * $316,291 0.97% 4.58% 8.64%
102
POWR
Power Ledger
POWR $49,857,391 $0.123150 404,852,067 * $3,363,698 -0.19% -0.48% 11.72%
103
QKC
QuarkChain
QKC $49,103,390 $0.043226 1,135,966,685 * $9,183,812 0.12% 0.68% 5.28%
104
QASH
QASH
QASH $48,033,244 $0.137238 350,000,000 * $183,593 0.30% -1.73% -1.52%
105
ETN
Electroneum
ETN $47,857,140 $0.005146 9,299,395,431 $541,350 1.08% -1.32% -9.93%
106
DENT
Dent
DENT $47,109,245 $0.000839 56,156,475,076 * $4,571,775 4.15% 0.49% 10.63%
107
WAN
Wanchain
WAN $46,779,085 $0.440678 106,152,493 * $3,166,805 0.26% 3.23% 11.04%
108
POLY
Polymath
POLY $46,315,591 $0.116513 397,514,237 * $5,737,637 0.19% 2.70% 7.24%
109
LAMB
Lambda
LAMB $45,945,629 $0.091891 500,000,000 * $8,781,760 0.02% -0.42% -35.11%
110
NEXO
Nexo
NEXO $45,580,069 $0.081393 560,000,011 * $5,942,835 0.58% 3.87% 12.41%
111
KNC
Kyber Network
KNC $45,337,496 $0.272109 166,615,005 * $3,509,249 0.20% 2.75% 1.15%
112
BNT
Bancor
BNT $45,212,666 $0.710521 63,633,148 * $3,595,520 0.05% 3.30% 8.39%
113
MOAC
MOAC
MOAC $45,009,264 $0.720571 62,463,334 * $30,292 -0.65% -1.09% 9.63%
114
ZEN
Horizen
ZEN $44,879,776 $7.17 6,261,088 $861,385 0.08% 1.65% -9.29%
115
DGD
DigixDAO
DGD $44,267,303 $22.13 2,000,000 * $1,764,660 -0.25% 15.42% 17.06%
116
TFUEL
Theta Fuel
TFUEL $44,111,020 $0.011492 3,838,301,572 * $974,519 0.80% -0.58% 0.01%
117
ETP
Metaverse ETP
ETP $43,525,828 $0.615517 70,714,259 $10,705,135 0.02% 1.35% -10.81%
118
MONA
MonaCoin
MONA $42,153,314 $0.641313 65,729,675 $285,473 -0.76% 2.56% 0.38%
119
RLC
iExec RLC
RLC $41,930,223 $0.523664 80,070,793 * $224,534 -0.04% 2.84% 11.56%
120
SAN
Santiment Net...
SAN $41,243,141 $0.658201 62,660,371 * $13,659 2.49% 1.55% 14.31%
121
RIF
RIF Token
RIF $40,784,979 $0.102736 396,986,953 * $133,352 0.14% 1.14% 5.45%
122
LA
LATOKEN
LA $40,516,364 $0.117574 344,604,463 * $2,519,722 2.71% 2.13% 4.40%
123
STORJ
Storj
STORJ $39,343,927 $0.289746 135,787,439 * $3,907,446 0.08% -0.95% 8.03%
124
IOTX
IoTeX
IOTX $38,877,591 $0.015397 2,525,040,005 * $2,069,414 0.39% -2.37% 15.32%
125
KIN
Kin
KIN $37,133,617 $0.000049 756,097,560,976 * $2,941,988 -0.14% -0.37% 0.13%
126
ENG
Enigma
ENG $37,107,555 $0.495851 74,836,171 * $1,118,179 0.01% 0.10% -3.64%
127
REPO
REPO
REPO $36,833,591 $0.334977 109,958,607 * $114,489 -0.09% -1.48% -19.70%
128
EURS
STASIS EURS
EURS $35,926,979 $1.12 31,979,207 * $594,777 0.04% -0.31% 0.44%
129
FUN
FunFair
FUN $35,870,923 $0.005477 6,548,879,189 * $1,639,204 0.26% 0.32% 5.21%
130
CELR
Celer Network
CELR $35,735,681 $0.017891 1,997,377,673 * $9,334,928 -0.65% -0.77% 0.65%
131
MITH
Mithril
MITH $35,707,383 $0.069766 511,816,902 * $59,260,475 -4.97% 52.15% 62.33%
132
LBTC
Lightning Bit...
LBTC $35,135,153 $9.10 3,860,808 $7,311,584 0.36% 2.28% -5.27%
133
VERI
Veritaseum
VERI $35,061,093 $16.31 2,149,646 * $3,027,652 -6.50% 8.89% 17.68%
134
TOMO
TomoChain
TOMO $34,958,927 $0.587000 59,555,275 $1,288,410 0.05% -1.40% 5.72%
135
ODE
ODEM
ODE $34,402,144 $0.150691 228,296,136 * $1,405,828 -0.37% -1.99% -15.37%
136
PAY
TenX
PAY $34,163,227 $0.298766 114,347,861 * $2,209,535 -0.69% 6.79% -3.58%
137
NXT
Nxt
NXT $34,103,134 $0.034137 998,999,942 * $805,113 1.28% 2.72% 2.70%
138
GBYTE
Obyte
GBYTE $33,971,959 $50.03 679,008 * $12,008 0.36% 1.51% 13.65%
139
LKY
Linkey
LKY $33,386,976 $0.667740 50,000,000 * $932,396 0.08% -0.08% 6.24%
140
GRS
Groestlcoin
GRS $33,011,292 $0.456202 72,361,124 $3,340,567 -0.46% -0.54% 7.45%
141
GAS
Gas
GAS $32,895,168 $3.25 10,128,375 * $1,707,520 0.82% 1.38% 4.84%
142
SYS
Syscoin
SYS $32,789,519 $0.059427 551,759,721 $126,978 0.78% 2.73% 2.25%
143
DAC
Davinci Coin
DAC $32,596,369 $0.010326 3,156,858,620 * $2,491,729 0.72% 1.23% -13.89%
144
CMT
CyberMiles
CMT $32,068,548 $0.040086 800,000,000 * $9,532,758 -0.38% 3.99% 1.59%
145
CND
Cindicator
CND $31,265,014 $0.021622 1,445,976,590 * $510,825 0.66% 4.97% 25.15%
146
CENNZ
Centrality
CENNZ $29,905,264 $0.037150 804,977,102 * $537 0.25% -4.14% 17.17%
147
APL
Apollo Currency
APL $29,379,847 $0.002001 14,685,096,531 * $2,481,582 0.35% -0.85% 2.06%
148
DRGN
Dragonchain
DRGN $28,933,683 $0.121355 238,421,940 * $1,741,393 1.05% 4.90% 10.67%
149
META
Metadium
META $28,660,728 $0.023013 1,245,430,304 * $1,307,581 0.19% 0.77% 3.67%
150
LBA
Cred
LBA $28,609,829 $0.055656 514,052,059 * $4,121,398 4.03% 6.10% 17.00%
151
CLAM
Clams
CLAM $28,493,623 $8.02 3,551,454 * $9,677 1.92% 2.85% 11.74%
152
BRD
Bread
BRD $27,891,072 $0.314322 88,733,978 * $138,049 0.10% 1.99% 5.96%
153
CVC
Civic
CVC $27,750,722 $0.080977 342,699,977 * $3,177,186 -0.25% 3.50% 6.77%
154
CTXC
Cortex
CTXC $27,274,640 $0.182083 149,792,458 * $3,996,693 0.26% 1.37% -2.15%
155
MFT
Mainframe
MFT $27,029,357 $0.003762 7,185,126,431 * $3,608,069 0.14% 1.29% 2.54%
156
MHC
#MetaHash
MHC $26,998,023 $0.062499 431,973,272 * $1,303,972 1.26% 4.51% -6.14%
157
XPX
ProximaX
XPX $26,776,184 $0.004391 6,097,456,550 * $3,583,742 0.32% 3.59% 34.19%
158
ABT
Arcblock
ABT $26,343,807 $0.267302 98,554,305 * $11,480,030 1.07% 8.22% 1.86%
159
OCN
Odyssey
OCN $26,120,543 $0.003464 7,540,301,498 * $4,118,372 -0.17% -2.40% 3.35%
160
QNT
Quant
QNT $25,561,432 $2.61 9,777,236 * $2,110,993 -0.09% 0.02% -16.48%
161
VTC
Vertcoin
VTC $25,373,958 $0.516824 49,095,947 $910,715 -0.53% -0.87% 2.40%
162
ECOREAL
Ecoreal Estate
ECOREAL $25,229,294 $0.126149 199,996,605 * $37,255 0.10% -1.54% 15.97%
163
NEBL
Neblio
NEBL $24,552,558 $1.71 14,321,780 * $561,648 -0.10% 5.38% 10.22%
164
AGI
SingularityNET
AGI $24,293,811 $0.045016 539,673,260 * $1,117,991 0.23% -1.02% 4.11%
165
TOP
TOP
TOP $24,224,663 $0.014249 1,700,050,000 * $11,873,787 0.34% 0.76% -6.01%
166
TCT
TokenClub
TCT $24,174,914 $0.050215 481,425,335 * $515,693 -0.15% -1.54% -0.99%
167
MEDX
MediBloc [ERC20]
MEDX $23,928,681 $0.007410 3,229,031,694 * $21,572,585 -0.03% 15.24% 63.93%
168
NEC
Nectar
NEC $23,665,699 $0.287369 82,353,022 * $30,579 0.19% 30.55% 4.64%
169
MTL
Metal
MTL $23,591,415 $0.539081 43,762,284 * $2,505,946 -0.33% -1.14% 16.40%
170
GRIN
Grin
GRIN $23,505,191 $2.93 8,016,000 $13,711,244 1.27% 1.31% 4.23%
171
MAN
Matrix AI Net...
MAN $23,001,117 $0.153341 150,000,000 * $2,156,038 -0.15% 0.37% -2.34%
172
NXS
Nexus
NXS $22,955,716 $0.384467 59,707,886 $120,001 0.13% 1.30% 5.70%
173
C20
CRYPTO20
C20 $22,814,306 $0.564702 40,400,631 * $60,071 0.25% 5.64% 0.70%
174
TPAY
TokenPay
TPAY $22,626,292 $1.42 15,968,149 * $282,664 -0.31% -5.21% 15.51%
175
SXDT
Spectre.ai Di...
SXDT $22,501,447 $0.274162 82,073,519 * $2,877 0.34% 6.91% 6.52%
176
PART
Particl
PART $22,155,447 $2.75 8,069,480 * $24,524 3.16% 2.27% 17.55%
177
MDA
Moeda Loyalty...
MDA $22,032,375 $1.12 19,628,888 * $876,098 -1.03% -2.05% -2.14%
178
SLT
Smartlands
SLT $21,556,921 $4.23 5,100,896 * $91,473 -2.51% 14.73% 17.40%
179
XWC
WhiteCoin
XWC $21,491,523 $0.085903 250,183,629 * $442,506 3.55% 2.05% 132.27%
180
HPB
High Performa...
HPB $21,391,484 $0.490406 43,619,949 * $9,405,312 0.50% 1.03% 13.16%
181
INO
INO COIN
INO $21,390,931 $1.07 20,000,000 * $1,957,006 0.28% 9.26% 4.61%
182
TTC
TTC Protocol
TTC $21,368,561 $0.103784 205,893,773 * $5,197,167 0.47% 1.71% -14.81%
183
COSM
Cosmo Coin
COSM $21,291,731 $0.031742 670,780,889 * $2,259,589 -0.41% -1.38% 5.13%
184
TEL
Telcoin
TEL $21,069,172 $0.000573 36,765,421,277 * $118,275 0.80% 3.44% 8.76%
185
S4F
S4FE
S4F $20,989,055 $0.225526 93,067,184 * $57,878 0.48% 11.46% -50.27%
186
BFT
BnkToTheFuture
BFT $20,835,922 $0.033073 629,989,999 * $365,805 1.26% 5.38% 3.72%
187
SKY
Skycoin
SKY $20,644,438 $1.38 15,000,000 * $1,226,685 0.15% 0.97% 4.97%
188
WABI
Tael
WABI $20,564,456 $0.367256 55,994,914 * $3,939,319 0.25% -7.27% 38.80%
189
REQ
Request
REQ $20,560,322 $0.028178 729,656,475 * $507,459 -1.49% 3.59% 5.19%
190
UTT
United Trader...
UTT $20,464,958 $0.547097 37,406,479 * $1,228 0.96% -5.56% 18.67%
191
ANKR
Ankr Network
ANKR $20,280,632 $0.009174 2,210,758,610 * $3,457,600 -0.75% -1.35% -0.27%
192
GO
GoChain
GO $20,094,866 $0.028436 706,666,276 * $1,739,683 -0.19% -0.55% 8.76%
193
EDR
Endor Protocol
EDR $20,068,461 $0.026970 744,111,989 * $2,415,165 0.58% 5.26% -1.02%
194
FSN
Fusion
FSN $20,045,827 $0.659369 30,401,523 * $396,376 0.36% 1.62% 19.64%
195
GNO
Gnosis
GNO $20,024,117 $18.13 1,104,590 * $202,885 0.35% 7.30% 9.81%
196
ANT
Aragon
ANT $20,020,146 $0.656117 30,513,088 * $17,670 0.25% 1.65% -8.22%
197
SMART
SmartCash
SMART $19,937,058 $0.014101 1,413,859,298 $762,903 0.04% -0.36% 2.22%
198
NRG
Energi
NRG $19,805,929 $1.31 15,091,523 $98,942 -0.03% -10.77% -20.20%
199
KAN
BitKan
KAN $19,771,933 $0.005098 3,878,726,323 * $2,579,637 0.07% 1.84% -12.75%
200
STORM
Storm
STORM $19,599,918 $0.003528 5,555,381,609 * $1,062,648 0.04% 0.24% 4.61%
201
TKN
TokenCard
TKN $19,586,208 $0.667433 29,345,595 * $14,562 0.09% -1.76% 5.17%
202
EMC2
Einsteinium
EMC2 $19,506,761 $0.089239 218,590,918 $2,770,338 0.90% -6.40% 9.78%
203
GTO
Gifto
GTO $19,471,739 $0.035134 554,212,222 * $18,574,045 0.42% 4.29% 5.38%
204
POE
Po.et
POE $19,449,733 $0.006191 3,141,592,653 * $228,090 -0.03% 2.87% 6.61%
205
EDO
Eidoo
EDO $19,295,759 $0.659426 29,261,461 * $450,558 0.47% 1.89% 6.57%
206
IQ
Everipedia
IQ $18,961,446 $0.004208 4,506,302,133 * $7,561,586 0.12% -4.90% 22.63%
207
HYC
HYCON
HYC $18,928,546 $0.010345 1,829,785,664 $1,343,387 0.55% 9.84% 14.01%
208
WGR
Wagerr
WGR $18,691,412 $0.102409 182,516,722 * $49,701 -1.37% -3.46% -0.50%
209
BCV
BitCapitalVendor
BCV $18,685,268 $0.022949 814,200,000 * $151,680 0.20% 3.88% -0.81%
210
AUTO
Cube
AUTO $18,479,973 $0.002728 6,774,940,000 * $890,222 0.02% -1.85% 1.00%
211
UNO
Unobtanium
UNO $18,239,995 $91.08 200,258 $1,903 0.30% 4.41% 8.70%
212
REN
Ren
REN $18,049,046 $0.028056 643,319,902 * $187,003 -0.47% 2.70% 3.04%
213
QSP
Quantstamp
QSP $18,046,006 $0.029233 617,314,171 * $230,914 2.35% 4.85% 14.30%
214
EVX
Everex
EVX $17,989,902 $0.803121 22,400,000 * $1,763,542 -0.12% -0.97% -2.60%
215
SMT
SmartMesh
SMT $17,694,492 $0.012516 1,413,716,694 * $82,801 -0.06% -0.06% -3.55%
216
GVT
Genesis Vision
GVT $17,676,951 $3.99 4,426,883 * $1,456,382 0.39% 2.88% 4.25%
217
DTR
Dynamic Tradi...
DTR $17,506,773 $0.014095 1,242,036,113 * $909 0.34% -1.29% 7.41%
218
XAS
Asch
XAS $17,458,911 $0.187016 93,355,331 * $6,916,717 9.04% -3.85% 20.24%
219
ROX
Robotina
ROX $17,387,466 $0.061139 284,394,348 * $38,032 -4.47% -1.78% -5.20%
220
FET
Fetch
FET $17,288,007 $0.212013 81,542,294 * $20,493,652 0.81% 7.33% 16.62%
221
CVT
CyberVein
CVT $17,266,530 $0.016283 1,060,404,496 * $229,825 -3.83% 8.56% 24.22%
222
DATA
Streamr DATAcoin
DATA $17,180,533 $0.025372 677,154,514 * $370,366 0.28% 3.39% 6.98%
223
BCZERO
Buggyra Coin ...
BCZERO $17,167,787 $0.008538 2,010,775,988 * $24,910 0.16% -42.48% -53.29%
224
SCRL
SCRL
SCRL $17,064,565 $0.103875 164,280,149 * $313,384 1.65% 14.28% 42.77%
225
IGNIS
Ignis
IGNIS $17,008,819 $0.022346 761,143,950 * $780,655 0.65% -2.28% 8.40%
226
RDN
Raiden Networ...
RDN $16,985,997 $0.335732 50,593,936 * $891,300 0.23% 4.38% 6.25%
227
SRN
SIRIN LABS Token
SRN $16,968,414 $0.034501 491,820,906 * $888,433 -0.10% -0.45% 2.69%
228
OST
OST
OST $16,821,890 $0.028392 592,486,393 * $576,018 -0.41% 2.20% 9.18%
229
HUM
Humanscape
HUM $16,682,965 $0.000465 35,877,327,341 * $839,366 0.00% 18.30% 47.04%
230
NKN
NKN
NKN $16,592,390 $0.047407 350,000,000 * $446,303 0.73% 3.08% 18.76%
231
UTK
UTRUST
UTK $16,556,115 $0.036791 450,000,000 * $444,510 0.29% 0.59% 6.65%
232
RNT
OneRoot Network
RNT $16,332,928 $0.058293 280,184,929 * $10,654,956 0.10% 0.22% 0.67%
233
CWV
CWV Chain
CWV $16,329,986 $0.005136 3,179,551,903 * $914,854 -0.11% -2.21% -4.45%
234
PTON
PTON
PTON $16,160,029 $0.001920 8,414,645,456 * $165,262 1.52% 0.91% 20.27%
235
RCN
Ripio Credit ...
RCN $15,998,849 $0.031959 500,610,593 * $1,394,505 0.67% 1.31% 10.88%
236
TKY
THEKEY
TKY $15,963,504 $0.003155 5,060,038,287 * $176,658 1.64% 8.09% 21.87%
237
ETHOS
Ethos
ETHOS $15,902,163 $0.162895 97,621,898 * $1,399,853 -0.01% 0.24% -0.53%
238
PLC
PLATINCOIN
PLC $15,660,709 $22.37 700,000 * $4,678,478 0.35% 3.05% 4.79%
239
NAV
NavCoin
NAV $15,641,711 $0.241213 64,845,938 * $306,778 0.34% 3.43% 5.43%
240
TNB
Time New Bank
TNB $15,470,073 $0.005920 2,612,987,802 * $4,359,176 -0.69% 9.05% 17.83%
241
HYN
Hyperion
HYN $15,176,064 $0.047909 316,765,917 * $1,052,629 0.01% 4.34% 5.52%
242
NMC
Namecoin
NMC $14,923,967 $1.01 14,736,400 $6,028 1.48% -0.61% 2.10%
243
BLOCK
Blocknet
BLOCK $14,909,734 $2.60 5,725,223 * $13,465 0.36% 0.08% 9.78%
244
B2G
Bitcoiin
B2G $14,837,342 $0.292769 50,679,359 $1,027,794 -0.38% 0.51% 13.30%
245
TRAC
OriginTrail
TRAC $14,823,309 $0.051933 285,429,820 * $95,740 -3.33% 1.53% 13.83%
246
PPC
Peercoin
PPC $14,747,670 $0.582483 25,318,615 $220,426 -1.38% -1.50% 1.80%
247
CCCX
Clipper Coin
CCCX $14,710,340 $0.004505 3,265,141,196 * $70,519 0.02% -0.23% 63.75%
248
BLZ
Bluzelle
BLZ $14,660,857 $0.071281 205,678,035 * $887,744 0.40% 2.51% 4.51%
249
DROP
Dropil
DROP $14,546,699 $0.000641 22,703,759,395 * $182,802 -0.74% 14.25% 10.25%
250
IHT
IHT Real Esta...
IHT $14,501,153 $0.022327 649,476,044 * $678,729 0.72% 0.55% -18.77%
251
MDS
MediShares
MDS $14,453,581 $0.013538 1,067,640,901 * $162,554 0.02% 3.93% 7.68%
252
EKT
EDUCare
EKT $14,439,972 $0.022215 650,005,991 * $1,043,995 -0.18% 10.16% -18.55%
253
DCN
Dentacoin
DCN $14,350,293 $0.000044 326,822,211,298 * $16,347 2.08% 1.59% -7.48%
254
MOC
Moss Coin
MOC $14,195,567 $0.059256 239,561,897 * $215,168 0.00% 2.77% 3.66%
255
EMC
Emercoin
EMC $14,173,020 $0.324321 43,700,608 $87,151 0.12% 1.14% 2.21%
256
PRS
PressOne
PRS $13,976,379 $0.053408 261,692,588 * $118,001 0.38% -2.70% 2.58%
257
CRPT
Crypterium
CRPT $13,603,339 $0.163021 83,445,082 * $127,107 -0.43% -1.58% 2.70%
258
RUFF
Ruff
RUFF $13,512,493 $0.013781 980,500,000 * $624,544 -0.27% -0.17% -5.46%
259
BZNT
Bezant
BZNT $13,501,495 $0.022842 591,072,815 * $471,538 -3.02% -4.58% -19.74%
260
EDC
EDC Blockchain
EDC $13,485,665 $0.005050 2,670,646,025 $936,081 0.18% 0.76% 2.57%
261
VIA
Viacoin
VIA $13,377,726 $0.578203 23,136,740 $1,135,378 -0.32% -3.18% 7.09%
262
NOAH
Noah Coin
NOAH $13,362,637 $0.000409 32,687,957,978 * $164,031 0.33% 1.32% 20.66%
263
DDD
Scry.info
DDD $13,298,822 $0.030221 440,057,074 * $983,434 0.35% 6.69% 1.45%
264
CHX
Own
CHX $12,982,441 $0.165755 78,323,117 * $2,009,433 1.05% 7.03% -12.38%
265
SOLVE
SOLVE
SOLVE $12,865,924 $0.061106 210,550,071 * $1,759,038 -0.18% 9.38% 37.25%
266
FLO
FLO
FLO $12,812,740 $0.085024 150,694,937 $52,457 2.43% -3.27% -7.68%
267
LEND
ETHLend
LEND $12,755,967 $0.011436 1,115,389,877 * $4,654,223 0.22% 4.80% 10.91%
268
CS
Credits
CS $12,753,324 $0.080450 158,523,950 * $2,441,123 -1.42% -3.16% -5.27%
269
ZEL
ZelCash
ZEL $12,733,231 $0.211057 60,330,650 $738,207 0.94% 28.00% 174.09%
270
DBC
DeepBrain Chain
DBC $12,670,620 $0.003960 3,200,000,000 * $390,301 0.01% -0.61% 2.81%
271
ADX
AdEx
ADX $12,596,626 $0.171544 73,430,701 * $413,787 0.32% 0.56% 1.42%
272
NMR
Numeraire
NMR $12,562,805 $9.31 1,349,328 * $45,976 0.48% 2.16% 6.93%
273
BHP
BHPCoin
BHP $12,560,565 $1.29 9,751,057 * $6,718,634 0.33% 0.00% 5.77%
274
SUB
Substratum
SUB $12,502,236 $0.032641 383,021,000 * $3,276 2.51% 0.98% 31.58%
275
RHOC
RChain
RHOC $12,430,649 $0.033256 373,789,868 * $164,470 0.29% 2.19% 20.24%
276
LOC
LockTrip
LOC $12,398,167 $0.829189 14,952,163 * $80,924 -0.11% 0.55% 5.52%
277
DTA
DATA
DTA $12,370,952 $0.001484 8,337,493,344 * $1,223,971 0.20% -0.97% 0.90%
278
PHX
Red Pulse Pho...
PHX $12,335,140 $0.014869 829,588,687 * $3,484,129 -1.37% 15.62% 20.40%
279
QRL
Quantum Resis...
QRL $12,226,335 $0.180433 67,761,073 $8,416 0.31% 2.35% 3.47%
280
APIS
APIS
APIS $12,218,974 $0.002507 4,873,324,621 * $381,496 0.18% -4.68% 11.71%
281
SALT
SALT
SALT $12,209,170 $0.152075 80,283,637 * $736,440 -1.10% 3.47% -9.23%
282
ACT
Achain
ACT $12,183,579 $0.014240 855,600,822 * $1,219,591 -0.12% 0.69% 0.21%
283
PRO
Propy
PRO $12,121,387 $0.212633 57,006,067 * $950,367 -0.18% -0.44% -0.39%
284
EOSDAC
eosDAC
EOSDAC $11,785,552 $0.017836 660,755,177 * $621,523 0.04% -0.36% 46.00%
285
VITE
VITE
VITE $11,781,041 $0.028377 415,162,655 * $495,128 0.31% 1.08% 12.57%
286
AERGO
Aergo
AERGO $11,779,607 $0.388771 30,299,609 * $8,092,759 -1.00% 2.65% 3.49%
287
DMT
DMarket
DMT $11,747,603 $0.233941 50,216,064 * $435,439 0.23% -0.01% 5.47%
288
FTM
Fantom
FTM $11,729,969 $0.009236 1,270,000,000 * $3,040,852 1.01% -7.59% -19.58%
289
XSN
Stakenet
XSN $11,684,614 $0.142486 82,005,215 * $82,838 -1.22% 14.08% 14.56%
290
SCC
STEM CELL COIN
SCC $11,668,635 $0.036390 320,658,118 * $55,358 0.25% -22.05% -9.77%
291
NCASH
Nucleus Vision
NCASH $11,634,120 $0.002017 5,767,964,452 * $141,157 -1.20% 0.33% 1.96%
292
MED
MediBloc [QRC20]
MED $11,552,581 $0.003894 2,966,384,100 * $40,659 -1.37% -6.74% 20.60%
293
VIBE
VIBE
VIBE $11,495,695 $0.044200 260,082,596 * $311,504 -0.13% 1.48% 6.16%
294
TRIO
Tripio
TRIO $11,446,208 $0.003367 3,400,000,000 * $6,216,406 2.83% 8.17% 21.33%
295
SNGLS
SingularDTV
SNGLS $11,429,139 $0.019049 600,000,000 * $1,458,286 0.01% 9.51% 16.25%
296
EDG
Edgeless
EDG $11,427,366 $0.097631 117,046,967 * $190,187 0.58% -3.25% -6.35%
297
1ST
FirstBlood
1ST $11,375,677 $0.132958 85,558,371 * $5,498 0.24% 6.15% 11.67%
298
GTC
Game.com
GTC $11,323,881 $0.014872 761,444,190 * $1,782,019 0.65% 0.81% 0.23%
299
CREDO
Credo
CREDO $11,292,606 $0.020536 549,891,703 * $1,301 0.29% 3.55% 29.78%
300
SDA
SDChain
SDA $11,180,066 $0.007453 1,499,999,978 * $56,057 0.92% 5.31% 7.71%
301
ITC
IoT Chain
ITC $11,149,494 $0.156112 71,419,839 * $8,331,081 0.02% 1.24% -0.97%
302
INS
Insolar
INS $11,114,242 $0.341977 32,500,000 * $1,241,685 0.22% 2.20% 2.87%
303
SNM
SONM
SNM $11,016,643 $0.030636 359,600,000 * $295,077 1.17% 5.98% 9.50%
304
PMA
PumaPay
PMA $10,926,158 $0.000482 22,649,131,265 * $70,667 -4.89% -6.26% -0.35%
305
ZCL
ZClassic
ZCL $10,793,821 $1.69 6,396,750 $38,321 0.39% 1.95% -5.74%
306
BBR
Boolberry
BBR $10,724,059 $0.858626 12,489,790 $15,511 0.30% 10.78% 15.14%
307
XYO
XYO
XYO $10,645,421 $0.001837 5,794,631,975 * $29,917 2.02% -0.77% -6.29%
308
XDN
DigitalNote
XDN $10,633,794 $0.001535 6,928,822,446 $529,645 0.30% 1.17% -1.44%
309
VEE
BLOCKv
VEE $10,625,086 $0.004553 2,333,613,594 * $6,619 -0.27% -0.46% 15.86%
310
POA
POA Network
POA $10,543,264 $0.043580 241,926,252 * $1,166,493 -0.54% 2.96% 11.64%
311
BEAM
Beam
BEAM $10,532,894 $0.716555 14,699,360 $4,057,620 -0.21% 3.57% 2.60%
312
PZM
PRIZM
PZM $10,494,876 $0.199891 52,502,900 * $39,352 5.13% -2.49% -8.48%
313
BCO
BridgeCoin
BCO $10,471,644 $0.387839 27,000,000 * $2,901 0.24% -0.88% 3.21%
314
TEN
Tokenomy
TEN $10,455,017 $0.052275 200,000,000 * $218,519 0.53% 0.29% 9.74%
315
UBQ
Ubiq
UBQ $10,335,101 $0.242556 42,609,099 $2,204 0.27% 1.24% 1.73%
316
DNT
district0x
DNT $10,236,106 $0.017060 600,000,000 * $633,784 -0.89% -0.75% 13.00%
317
CNUS
CoinUs
CNUS $10,180,682 $0.029943 340,000,000 * $154,599 1.33% 9.12% 9.36%
318
LYM
Lympo
LYM $10,153,948 $0.012283 826,672,989 * $1,063,898 0.21% 4.98% 27.68%
319
BAY
BitBay
BAY $10,139,148 $0.010017 1,012,146,906 * $4,002 -0.10% 0.71% 4.39%
320
BITCNY
bitCNY
BITCNY $10,123,799 $0.150728 67,166,200 * $117,589,034 0.15% -0.02% 2.11%
321
PPP
PayPie
PPP $10,107,834 $0.122519 82,500,000 * $1,549 0.23% 82.02% -6.88%
322
EVR
Everus
EVR $10,016,908 $0.021913 457,121,733 * $10,169 0.61% 31.79% 191.29%
323
MET
Metronome
MET $10,013,052 $1.10 9,090,356 * $457,259 0.35% 3.25% 1.81%
324
MLN
Melon
MLN $9,999,659 $8.43 1,186,787 * $18,843 -0.46% 1.24% -0.95%
325
LRN
Loopring [NEO]
LRN $9,992,801 $0.087963 113,602,931 * $100,251 0.51% 6.58% 7.08%
326
SWFTC
SwftCoin
SWFTC $9,986,340 $0.002744 3,639,990,384 * $4,793,168 6.45% 6.53% 8.07%
327
COSS
COSS
COSS $9,927,424 $0.083163 119,372,705 * $262,641 2.64% 0.47% 3.54%
328
LEO
LEOcoin
LEO $9,771,775 $0.080752 121,010,421 * $1,361,190 -0.22% -0.27% -3.21%
329
MTH
Monetha
MTH $9,768,172 $0.028600 341,544,023 * $605,467 -0.39% 4.69% 10.46%
330
PRE
Presearch
PRE $9,767,362 $0.063015 155,000,000 * $106,962 -0.72% 65.35% 34.00%
331
SOC
All Sports
SOC $9,692,338 $0.006462 1,499,865,882 * $470,904 -0.06% -2.24% -13.05%
332
BTU
BTU Protocol
BTU $9,594,765 $0.191858 50,009,831 * $17,333 0.25% -1.44% 15.48%
333
MGO
MobileGo
MGO $9,561,134 $0.095614 99,996,877 * $179,131 -0.38% 26.73% 0.60%
334
ARN
Aeron
ARN $9,555,394 $0.490020 19,500,000 * $3,150,036 0.20% 2.52% 15.28%
335
CSC
CasinoCoin
CSC $9,518,719 $0.000265 35,973,085,511 * $7,148 -11.52% -25.97% -16.83%
336
DX
DxChain Token
DX $9,502,380 $0.000262 36,325,346,425 * $159,419 -0.02% 2.61% 1.34%
337
XSPEC
Spectrecoin
XSPEC $9,442,955 $0.427164 22,106,147 * $12,354 -0.24% 0.33% 22.90%
338
SPND
Spendcoin
SPND $9,408,582 $0.065025 144,691,173 * $2,820,550 1.69% 2.88% 6.28%
339
PEPECASH
Pepe Cash
PEPECASH $9,398,473 $0.013390 701,884,009 * $3,949 0.02% -0.11% 0.39%
340
SBD
Steem Dollars
SBD $9,365,246 $1.01 9,253,436 * $122,269 0.08% -0.03% 2.29%
342
DLT
Agrello
DLT $9,267,073 $0.107783 85,978,873 * $425,611 -0.52% -0.09% 3.56%
343
PLR
Pillar
PLR $9,242,761 $0.035638 259,348,201 * $6,955 -2.24% 0.23% 0.86%
344
EVN
Envion
EVN $9,216,583 $0.082757 111,368,894 * $2,093 0.24% 0.64% 5.11%
345
FOAM
FOAM
FOAM $9,168,722 $0.033396 274,548,784 * $82,191 5.47% 6.93% 8.22%
346
KAT
Kambria
KAT $9,141,757 $0.007429 1,230,544,848 * $305,419 -0.08% 1.34% 6.28%
347
CNN
Content Neutr...
CNN $9,113,028 $0.000233 39,035,223,816 * $489,497 -0.82% -3.31% -0.69%
348
LOKI
Loki
LOKI $9,071,548 $0.249834 36,310,297 $41,022 -0.21% 0.40% 3.95%
349
RFR
Refereum
RFR $9,032,631 $0.002477 3,646,829,189 * $948,565 0.14% 2.17% 15.79%
350
INCNT
Incent
INCNT $9,022,633 $0.196074 46,016,573 * $3,510 0.68% -2.00% 5.86%
351
KEY
Selfkey
KEY $8,947,643 $0.003120 2,868,184,469 * $517,537 1.70% -0.05% 1.70%
352
WPR
WePower
WPR $8,910,733 $0.015023 593,146,507 * $272,117 0.06% 5.77% 8.43%
353
JNT
Jibrel Network
JNT $8,899,600 $0.052611 169,159,957 * $108,671 0.17% 3.03% -0.22%
354
CZR
CanonChain
CZR $8,831,216 $0.016609 531,706,125 * $395,434 0.30% 3.29% 2.93%
355
OVC
OVCODE
OVC $8,766,776 $0.201592 43,487,781 * $77,064 0.01% -10.01% 60.76%
356
TNT
Tierion
TNT $8,764,714 $0.020455 428,481,269 * $597,425 0.24% 2.39% 7.45%
357
BURST
Burst
BURST $8,707,607 $0.004279 2,034,816,063 $26,684 0.25% -3.89% -1.70%
358
OIO
Online
OIO $8,703,358 $0.009917 877,660,690 * $3,658 -0.32% 4.16% 4.51%
359
GAME
GameCredits
GAME $8,630,374 $0.123580 69,836,100 $83,626 0.51% 2.40% 13.47%
360
AMB
Ambrosus
AMB $8,609,345 $0.059543 144,590,975 * $1,970,616 -0.67% 5.22% 9.33%
361
BLK
BlackCoin
BLK $8,594,570 $0.137048 62,712,249 * $125,585 4.38% 7.59% 1.58%
362
B2B
B2BX
B2B $8,547,345 $0.515222 16,589,646 * $282,962 0.84% 7.68% 27.76%
363
AMO
AMO Coin
AMO $8,520,840 $0.000950 8,972,250,815 * $194,525 -0.67% -9.68% 13.02%
364
CPT
Cryptaur
CPT $8,502,151 $0.001133 7,507,391,634 * $19,113 0.22% 7.92% 15.60%
365
BOS
BOScoin
BOS $8,429,481 $0.015415 546,851,846 * $28,923 0.68% -1.67% -0.88%
366
TIOX
Trade Token X
TIOX $8,412,050 $0.095005 88,543,136 * $1,102 3.24% 10.49% 4.63%
367
LBC
LBRY Credits
LBC $8,339,860 $0.037026 225,240,716 $13,949 -0.48% 0.92% -4.47%
368
ZRC
ZrCoin
ZRC $8,333,874 $2.09 3,979,766 * $36,564 0.21% 0.12% 4.24%
369
ZIP
Zipper
ZIP $8,286,654 $0.000512 16,199,999,812 * $3,216,140 -0.56% 4.78% -15.80%
370
BTX
Bitcore
BTX $8,249,802 $0.488215 16,897,879 $161,646 1.74% 5.40% 29.67%
371
SINS
SafeInsure
SINS $8,225,376 $3.72 2,213,425 * $626,133 0.13% -2.10% 7.86%
372
GOT
ParkinGo
GOT $8,183,794 $0.657085 12,454,692 * $2,566 0.00% -3.96% -1.09%
373
XPM
Primecoin
XPM $8,154,196 $0.298639 27,304,569 $140,884 -1.23% 10.98% 3.28%
374
NLG
Gulden
NLG $8,125,444 $0.019073 426,018,297 $17,932 -0.09% -1.16% -8.50%
375
NET
NEXT
NET $8,113,781 $0.671215 12,088,194 * $3,724,488 -0.96% -22.30% -21.32%
376
DBET
DecentBet
DBET $8,033,082 $0.042637 188,404,451 * $10,839 -0.74% -15.05% -4.15%
377
CVNT
Content Value...
CVNT $7,954,715 $0.018686 425,707,784 * $2,243,142 -0.56% -1.01% -5.30%
378
APPC
AppCoins
APPC $7,946,978 $0.079427 100,054,312 * $384,609 -0.10% 2.24% 5.43%
379
ORME
Ormeus Coin
ORME $7,852,205 $0.218694 35,904,998 * $874,090 0.36% -0.34% 4.82%
380
VIB
Viberate
VIB $7,828,736 $0.042407 184,608,129 * $3,877,931 -0.75% 4.52% 24.45%
381
TERN
Ternio
TERN $7,787,159 $0.023304 334,161,876 * $6,787 -0.24% -2.43% 2.55%
382
CDT
Blox
CDT $7,786,204 $0.011542 674,579,184 * $1,481,530 1.50% 4.27% 9.46%
383
GEN
DAOstack
GEN $7,719,481 $0.199186 38,755,043 * $76,588 0.41% 0.14% 25.04%
384
SLS
SaluS
SLS $7,637,108 $7.54 1,012,265 * $1,095 -3.70% -4.48% 5.95%
385
AGVC
AgaveCoin
AGVC $7,622,489 $0.019514 390,619,593 * $22,222 1.00% 43.60% 14.57%
386
PASC
Pascal Coin
PASC $7,620,696 $0.294712 25,858,150 $96,837 0.81% -3.20% -0.48%
387
LGO
LGO Exchange
LGO $7,532,322 $0.056783 132,650,087 * $36,898 1.20% 33.88% 42.88%
388
ECA
Electra
ECA $7,522,320 $0.000264 28,523,063,566 $31,719 0.80% 5.37% -10.52%
389
PNT
Penta
PNT $7,507,510 $0.000368 20,415,607,908 * $583,763 0.37% 4.97% 5.58%
390
WCT
Waves Communi...
WCT $7,452,159 $0.747865 9,964,577 * $1,231,476 -2.26% -2.00% -25.47%
391
SAFEX
Safe Exchange...
SAFEX $7,437,191 $0.004819 1,543,157,590 * $2,697 -5.19% -8.77% -10.52%
392
LCC
Litecoin Cash
LCC $7,395,380 $0.011913 620,759,957 $139,245 -1.56% 2.51% 0.18%
393
GRID
Grid+
GRID $7,390,831 $0.188366 39,236,491 * $524 0.24% 4.84% 39.41%
394
BTO
Bottos
BTO $7,370,056 $0.013499 545,990,153 * $294,153 1.00% 3.68% 9.39%
395
DERO
Dero
DERO $7,323,867 $1.04 7,052,726 $199,989 -0.50% 4.24% -1.40%
396
SPHR
Sphere
SPHR $7,323,342 $0.586602 12,484,344 * $232,169 0.30% 3.38% 19.08%
397
MOBI
Mobius
MOBI $7,311,567 $0.014195 515,082,884 * $65,673 0.27% -1.60% -0.15%
398
FUEL
Etherparty
FUEL $7,227,089 $0.011336 637,548,225 * $1,188,956 0.40% 1.34% 8.05%
399
FOTA
Fortuna
FOTA $7,223,308 $0.015049 479,997,016 * $859,795 0.83% -4.79% 18.58%
400
PRG
Paragon
PRG $7,166,753 $0.110365 64,936,532 * $23,069 0.92% 0.65% -20.54%
401
HLC
HalalChain
HLC $7,157,910 $0.018400 389,009,995 * $666,462 -6.82% -16.49% 58.85%
402
PI
PCHAIN
PI $7,151,963 $0.012782 559,542,835 * $684,771 -1.25% -1.14% -5.20%
403
YOYOW
YOYOW
YOYOW $7,150,761 $0.023836 299,999,898 * $1,817,959 0.06% -0.28% 10.92%
404
NIX
NIX
NIX $7,137,469 $0.165266 43,187,753 $104,857 0.15% -0.15% -4.65%
405
SIX
SIX
SIX $7,115,143 $0.025989 273,776,596 * $56,365 0.22% 11.64% 31.61%
406
MXC
Machine Xchan...
MXC $7,024,690 $0.008786 799,489,740 * $1,764,487 1.93% 0.25% 5.23%
407
INK
Ink
INK $7,010,369 $0.015111 463,910,527 * $3,272,039 2.41% 2.23% 4.75%
408
SWM
Swarm
SWM $6,995,002 $0.088950 78,639,972 * $484,905 -0.08% 2.96% 4.79%
409
ECOB
Ecobit
ECOB $6,985,616 $0.015718 444,444,444 * $6,713 0.31% 8.09% 44.25%
410
CPC
CPChain
CPC $6,977,226 $0.018519 376,765,852 * $156,376 0.03% 10.55% 5.77%
411
AOG
smARTOFGIVING
AOG $6,977,210 $0.119997 58,144,778 * $11,057 0.25% 25.73% 13.38%
412
VEO
Amoveo
VEO $6,888,205 $113.34 60,776 $5,424 2.92% 4.91% -4.23%
413
QCH
QChi
QCH $6,855,665 $0.230801 29,703,732 * $232,600 -0.30% 1.04% 3.15%
414
TUBE
BitTube
TUBE $6,852,271 $0.046806 146,397,181 $57,265 0.75% -1.85% 14.52%
415
INT
Internet Node...
INT $6,817,445 $0.024091 282,990,438 * $827,465 1.91% -3.76% 1.84%
416
AST
AirSwap
AST $6,723,323 $0.044822 150,000,000 * $634,602 -0.38% 2.32% 10.96%
417
GNX
Genaro Network
GNX $6,668,655 $0.027488 242,605,262 $73,516 0.20% 6.00% -10.02%
418
DOCK
Dock
DOCK $6,653,879 $0.014974 444,363,021 * $682,914 -2.17% 6.40% 14.10%
419
BCPT
BlockMason Cr...
BCPT $6,647,526 $0.057228 116,158,667 * $432,900 0.63% 3.15% 6.69%
420
PBT
Primalbase Token
PBT $6,632,042 $5305.63 1,250 * $60,171 -3.30% -9.47% -14.15%
421
TRTL
TurtleCoin
TRTL $6,625,650 $0.000160 41,371,606,264 $247,179 1.36% 0.74% 6.79%
422
MRPH
Morpheus.Network
MRPH $6,603,735 $0.211975 31,153,405 * $567,112 0.95% 4.22% 2.70%
423
PST
Primas
PST $6,574,679 $0.124774 52,692,565 * $1,841,016 -0.21% 8.83% 9.13%
424
NIM
Nimiq
NIM $6,510,653 $0.001751 3,718,375,808 $112,384 0.86% 7.17% 5.42%
425
DAPS
DAPS Token
DAPS $6,468,095 $0.000123 52,586,828,002 * $18,224 14.24% 14.06% -8.83%
426
LUN
Lunyr
LUN $6,430,478 $2.80 2,297,853 * $794,666 -0.39% 6.00% 10.50%
427
NPX
NaPoleonX
NPX $6,408,733 $0.293242 21,854,750 * $113,090 0.58% 2.63% 17.90%
428
SEELE
Seele
SEELE $6,322,197 $0.009210 686,438,772 * $180,067 0.37% 0.64% 1.73%
429
HYDRO
Hydro
HYDRO $6,319,375 $0.001475 4,283,611,587 * $130,766 -0.77% -1.92% -13.03%
430
ATN
ATN
ATN $6,312,589 $0.074880 84,302,524 * $105,472 -0.07% 2.15% 13.82%
431
CAJ
Cajutel
CAJ $6,296,925 $14.75 426,965 * $17,527 0.19% 31.26% 60.05%
432
BPT
Blockport
BPT $6,275,995 $0.118704 52,870,933 * $441,699 -1.38% -5.23% -8.45%
433
MWAT
Restart Energ...
MWAT $6,242,418 $0.013788 452,750,000 * $27,261 0.21% 1.46% 6.75%
434
STACS
STACS
STACS $6,191,355 $0.012348 501,412,685 * $40,915 2.26% 5.54% 57.86%
435
CHSB
SwissBorg
CHSB $6,096,471 $0.010587 575,821,133 * $23,220 0.75% 1.58% -3.62%
436
FTC
Feathercoin
FTC $6,078,407 $0.025938 234,341,160 $9,141 0.82% 9.59% 10.60%
437
PLY
PlayCoin [ERC20]
PLY $6,078,370 $0.033640 180,689,167 * $5,733,597 -0.20% 2.49% -0.57%
438
LINA
LINA
LINA $6,067,341 $0.030047 201,928,391 * $11,951 0.18% 1.79% 4.33%
439
AURA
Aurora DAO
AURA $6,058,447 $0.032566 186,037,902 * $18,912 -0.58% 2.44% 4.69%
440
AEON
Aeon
AEON $6,020,704 $0.380300 15,831,459 $19,216 0.30% -0.23% 7.06%
441
SHIFT
Shift
SHIFT $5,982,362 $0.459021 13,032,877 * $18,217 1.23% 2.20% 6.07%
442
MER
Mercury
MER $5,923,691 $0.059237 100,000,000 * $71,782 -0.14% -0.64% 2.15%
443
EVN
EvenCoin
EVN $5,892,942 $0.285849 20,615,582 * $700,701 -0.11% 4.69% 8.86%
444
USDS
StableUSD
USDS $5,890,663 $0.999631 5,892,839 * $368,426 -0.06% -0.24% 0.00%
445
MDT
Measurable Da...
MDT $5,823,636 $0.011142 522,684,069 * $455,354 0.86% 1.06% -9.82%
446
OAX
OAX
OAX $5,799,182 $0.231881 25,009,250 * $879,865 -0.27% -1.05% -1.93%
447
XCP
Counterparty
XCP $5,717,317 $2.19 2,615,685 * $9,116 0.57% 1.43% 3.73%
448
SOUL
Phantasma
SOUL $5,674,272 $0.097274 58,332,939 * $792,826 1.86% 9.42% 83.39%
449
CAS
Cashaa
CAS $5,668,770 $0.007688 737,355,312 * $156,918 0.36% 5.40% 10.45%
450
ADT
adToken
ADT $5,663,783 $0.007600 745,200,000 * $119,160 -0.15% -0.01% 6.30%
451
SNX
Synthetix Net...
SNX $5,663,050 $0.075138 75,368,645 * $38,365 1.07% 7.19% 16.11%
452
OSA
Optimal Shelf...
OSA $5,652,982 $0.006552 862,750,737 * $363,956 -3.47% -7.87% 55.93%
453
KCASH
Kcash
KCASH $5,608,783 $0.012590 445,499,083 * $6,470,628 -0.02% 4.95% 14.08%
454
BOX
BOX Token
BOX $5,599,406 $0.056326 99,410,427 * $2,882,843 0.76% 10.76% 2.26%
455
IPC
IPChain
IPC $5,586,074 $0.072542 77,004,231 * $67,927 0.11% 0.61% -5.11%
456
CSP
Caspian
CSP $5,563,405 $0.014041 396,212,244 * $13,276 1.76% 13.43% 22.57%
457
MTC
doc.com Token
MTC $5,557,836 $0.009873 562,948,844 * $158,104 -0.87% 3.30% -7.60%
458
VITAE
Vitae
VITAE $5,532,144 $0.374709 14,763,838 $10,489 0.25% -0.39% -16.60%
459
BEET
Beetle Coin
BEET $5,455,845 $0.030187 180,737,763 $101,711 0.48% 0.81% 0.26%
460
LXT
Litex
LXT $5,441,964 $0.006637 819,999,982 * $151,231 0.38% -4.10% 64.45%
461
CHP
CoinPoker
CHP $5,420,324 $0.016812 322,414,462 * $200,381 -1.37% 40.65% 89.76%
462
IOC
I/O Coin
IOC $5,409,912 $0.311283 17,379,382 * $991 -2.86% -8.03% 1.89%
463
ABL
Airbloc
ABL $5,402,644 $0.021464 251,709,553 * $551,592 1.48% 4.81% 7.98%
464
CBT
CommerceBlock
CBT $5,382,249 $0.030974 173,766,686 * $2,742 0.27% 1.63% 43.69%
465
BZ
Bit-Z Token
BZ $5,366,234 $0.119502 44,905,137 * $11,335,148 -0.12% -1.23% -7.63%
466
CLO
Callisto Network
CLO $5,336,292 $0.003564 1,497,230,347 $25,525 -1.85% 0.60% -2.50%
467
LINDA
Linda
LINDA $5,306,668 $0.000423 12,534,802,261 $18,713 0.30% -1.65% 24.65%
468
UTNP
Universa
UTNP $5,297,577 $0.002865 1,848,760,649 * $42,852 -5.16% -10.65% -15.69%
469
SNC
SunContract
SNC $5,285,519 $0.043074 122,707,503 * $770,024 0.43% 4.89% 21.30%
470
WWB
Wowbit
WWB $5,272,036 $0.018979 277,777,778 * $1,535,647 0.56% -6.12% 15.12%
471
DEX
DEX
DEX $5,223,203 $0.027269 191,542,291 * $1,010,592 0.19% 1.53% -53.98%
472
POLIS
Polis
POLIS $5,204,280 $0.817549 6,365,709 $9,132 2.62% 2.13% -0.02%
473
PLBT
Polybius
PLBT $5,166,861 $1.30 3,969,565 * $10,258 -0.19% -12.06% 2.18%
474
COB
Cobinhood
COB $5,108,065 $0.012437 410,731,247 * $14,269 -0.54% 2.41% -1.24%
475
CHAT
ChatCoin
CHAT $5,086,818 $0.007372 690,000,640 * $1,523,416 1.13% 4.99% 11.78%
476
COVA
COVA
COVA $5,067,742 $0.002957 1,713,688,000 * $3,239,796 -1.01% 0.36% 19.98%
477
POT
PotCoin
POT $5,042,015 $0.022711 222,006,809 $4,959 0.83% 3.88% -3.77%
478
NSD
Nasdacoin
NSD $4,929,594 $0.249409 19,765,103 $273,545 1.17% 2.45% 11.77%
479
ZCN
0Chain
ZCN $4,916,509 $0.122557 40,116,166 * $60,711 1.86% 5.76% -2.18%
480
WINGS
Wings
WINGS $4,915,990 $0.050977 96,435,286 * $2,992 1.52% 0.72% 1.63%
481
UPP
Sentinel Prot...
UPP $4,886,360 $0.016555 295,157,535 * $785,519 -1.12% 0.46% 4.19%
482
ONOT
ONOToken
ONOT $4,859,275 $0.000302 16,073,587,983 * $16,195 0.24% 3.24% 3.00%
483
QUN
QunQun
QUN $4,854,380 $0.007563 641,852,423 * $650,157 0.24% 2.40% 14.29%
484
BAAS
BaaSid
BAAS $4,848,564 $0.001534 3,160,000,000 * $84,045 0.25% 12.82% -10.55%
485
DCT
DECENT
DCT $4,785,245 $0.093269 51,306,089 * $472,225 -0.14% 0.92% 2.36%
486
ZPT
Zeepin
ZPT $4,747,249 $0.009494 500,000,000 * $288,528 7.79% 23.66% 16.81%
487
DEC
Darico Ecosys...
DEC $4,627,071 $0.089770 51,543,807 * $4,417 -2.54% 9.47% 11.34%
488
KICK
KickCoin
KICK $4,613,754 $0.004801 960,912,755 * $520,116 2.99% -0.83% -3.64%
489
XST
Stealth
XST $4,601,063 $0.145044 31,721,912 $34,293 0.21% -96.78% 30.28%
490
LYL
LoyalCoin
LYL $4,565,200 $0.000853 5,353,626,190 * $135,167 0.25% -0.87% -7.05%
491
MRK
MARK.SPACE
MRK $4,556,455 $0.005967 763,655,757 * $136,316 0.26% 1.18% -3.10%
492
REM
Remme
REM $4,538,260 $0.007388 614,315,410 * $352,291 0.52% 1.36% 11.81%
493
HTML
HTMLCOIN
HTML $4,502,922 $0.000085 53,067,332,240 $21,173 0.68% 5.73% 14.92%
494
PPY
Peerplays
PPY $4,497,893 $0.999190 4,501,541 * $252,952 -1.56% 1.32% -2.17%
495
CPX
Apex
CPX $4,455,177 $0.009708 458,936,030 * $81,883 1.66% -3.24% 8.01%
496
SPC
SpaceChain
SPC $4,430,651 $0.008588 515,923,518 * $270,902 -0.63% -9.78% -3.51%
497
MGD
MassGrid
MGD $4,429,327 $0.061049 72,553,533 * $40,102 0.05% -6.50% 4.01%
498
AVA
Travala.com
AVA $4,427,790 $0.112728 39,278,453 * $23,914 -2.78% -0.16% 13.66%
499
HOT
Hydro Protocol
HOT $4,425,532 $0.006304 702,000,000 * $95,767 -0.23% 2.04% 10.85%
500
DIME
Dimecoin
DIME $4,422,690 $0.000008 539,096,740,560 $1,727 0.92% -0.40% 23.59%
501
SENSE
Sense
SENSE $4,403,760 $0.011936 368,960,949 * $1,719 0.18% 0.79% 15.05%
502
FTX
FintruX Network
FTX $4,399,002 $0.046305 95,000,000 * $3,192 2.75% -1.47% 3.97%
503
UKG
Unikoin Gold
UKG $4,360,443 $0.030424 143,322,371 * $20,029 0.43% -1.19% 9.68%
504
BAX
BABB
BAX $4,354,449 $0.000207 20,999,999,999 * $32,112 -2.19% 9.12% 8.10%
505
EVY
EveryCoin
EVY $4,351,655 $0.000464 9,380,000,000 * $513,528 0.15% 21.06% 27.53%
506
HVN
Hiveterminal ...
HVN $4,340,479 $0.010568 410,718,841 * $108,289 0.01% -5.73% 56.33%
507
THC
HempCoin
THC $4,315,895 $0.017676 244,172,892 $15,485 0.90% -6.39% -14.75%
508
GCR
Global Curren...
GCR $4,314,457 $0.040802 105,740,412 * $7,440 -2.97% -0.22% 5.23%
509
TAAS
TaaS
TAAS $4,283,213 $0.525806 8,146,001 * $70,104 1.37% 1.66% 104.97%
510
ZCO
Zebi
ZCO $4,249,988 $0.008500 500,000,000 * $687,916 5.99% 5.03% 14.31%
511
DPY
Delphy
DPY $4,238,008 $0.077869 54,424,577 * $657,306 -0.18% 0.05% 2.86%
512
BITUSD
bitUSD
BITUSD $4,235,096 $1.03 4,094,050 * $29,173 0.08% 0.21% -2.77%
513
ZPR
ZPER
ZPR $4,228,246 $0.003341 1,265,672,407 * $1,074,152 -3.02% -2.65% -20.03%
514
EDN
Eden
EDN $4,151,548 $0.006919 600,000,000 * $521,571 0.43% 2.04% 13.88%
515
DGX
Digix Gold Token
DGX $4,138,392 $41.63 99,415 * $26,021 0.11% -0.48% -0.14%
516
GARD
Hashgard
GARD $4,131,536 $0.000083 49,846,572,353 * $433,391 0.77% -3.55% 14.03%
517
SSP
Smartshare
SSP $4,130,390 $0.000890 4,639,918,911 * $1,232,167 2.11% 0.45% -9.42%
518
GSC
Global Social...
GSC $4,127,022 $0.007670 538,103,863 * $252,248 0.33% 0.56% 1.91%
519
OPQ
Opacity
OPQ $4,120,351 $0.047033 87,606,085 * $139,285 5.79% 9.69% 34.90%
520
VRC
VeriCoin
VRC $4,097,081 $0.129384 31,666,031 $112,689 0.32% 0.86% -7.44%
521
NEU
Neumark
NEU $4,085,195 $0.110355 37,018,602 * $3,431 0.52% 3.36% 4.60%
522
TFD
TE-FOOD
TFD $4,080,007 $0.007987 510,844,637 * $11,917 -2.65% -1.10% 5.67%
523
LND
Lendingblock
LND $4,067,009 $0.005612 724,750,021 * $41,556 2.72% 2.82% 8.01%
524
NPLC
Plus-Coin
NPLC $4,042,050 $0.007437 543,507,336 * $1,441 0.23% 0.12% -9.07%
525
XMX
XMax
XMX $4,004,909 $0.000366 10,945,615,160 * $366,499 0.22% -0.20% -4.59%
526
BRZC
Breezecoin
BRZC $4,003,623 $0.092897 43,097,586 * $7,552 24.31% 9.06% 52.41%
527
ART
Maecenas
ART $3,978,864 $0.101276 39,287,162 * $36,412 -2.59% -1.50% 25.52%
528
UT
Ulord
UT $3,963,914 $0.048958 80,966,318 * $405,877 0.53% 2.12% 5.06%
529
$PAC
PACcoin
$PAC $3,956,625 $0.000604 6,549,946,711 $26,940 1.47% -2.68% -25.89%
530
ONION
DeepOnion
ONION $3,941,731 $0.244568 16,117,126 $3,231 0.22% 0.65% -11.32%
531
ECOM
Omnitude
ECOM $3,941,103 $0.060807 64,813,301 * $18,060 0.02% -2.39% -2.96%
532
DADI
DADI
DADI $3,920,745 $0.052205 75,103,172 * $299,061 -0.05% 1.84% 11.79%
533
XBY
XTRABYTES
XBY $3,891,306 $0.009050 430,000,000 * $1,239 0.31% -5.97% -13.78%
534
CV
carVertical
CV $3,879,186 $0.000503 7,717,570,372 * $27,875 0.16% -1.83% -1.78%
535
RBLX
Rublix
RBLX $3,876,587 $0.186542 20,781,284 * $11,853 0.71% 2.50% 6.91%
536
DCC
Distributed C...
DCC $3,862,338 $0.001280 3,017,433,690 * $3,712 0.22% -0.87% -9.51%
537
CRW
Crown
CRW $3,860,209 $0.175138 22,040,927 $37,649 -0.52% -0.31% 1.99%
538
SNPC
SnapCoin
SNPC $3,821,958 $0.009103 419,836,550 * $42,646 2.60% 13.03% -22.25%
539
MIR
MIR COIN
MIR $3,813,027 $0.006150 620,041,495 $78,142 0.45% 20.06% -9.67%
540
LET
LinkEye
LET $3,801,787 $0.006336 600,000,000 * $2,205,731 0.84% 3.76% -7.62%
541
SKM
Skrumble Network
SKM $3,797,605 $0.003810 996,783,386 * $2,612,528 6.31% 0.17% 0.34%
542
IOG
Playgroundz
IOG $3,781,457 $0.132473 28,545,120 * $2,110 0.23% -57.29% -43.13%
543
NCT
PolySwarm
NCT $3,771,824 $0.002439 1,546,457,130 * $119,508 1.49% 14.29% 3.01%
544
TEMCO
TEMCO
TEMCO $3,769,062 $0.001679 2,244,943,923 * $229,276 0.02% -4.66% -25.07%
545
XHI
HiCoin
XHI $3,754,962 $0.000847 4,434,602,828 $664 0.30% -14.80% -25.21%
546
BLT
Bloom
BLT $3,752,877 $0.078411 47,861,697 * $94,161 0.31% 11.12% -2.51%
547
NTY
Nexty
NTY $3,745,853 $0.000025 151,320,000,516 $225,790 0.24% 3.92% -10.64%
548
COV
Covesting
COV $3,745,169 $0.208065 18,000,000 * $14,702 1.38% 8.98% 55.92%
549
OBSR
Observer
OBSR $3,736,277 $0.002790 1,338,928,788 $559,848 -1.02% -10.49% -19.03%
550
AC3
AC3
AC3 $3,703,460 $0.007543 491,008,312 * $909 0.22% 1.05% -41.57%
551
GIN
GINcoin
GIN $3,671,427 $0.622275 5,900,006 $22,075 4.77% 5.75% 14.43%
552
CBC
Cashbery Coin
CBC $3,642,644 $0.055224 65,961,119 $5,983 0.18% 0.84% 6.30%
553
LTO
LTO Network
LTO $3,621,582 $0.084005 43,111,364 * $2,458,783 1.17% 12.30% -4.00%
554
CLOAK
CloakCoin
CLOAK $3,618,885 $0.685316 5,280,606 * $84,735 1.73% 1.87% 17.11%
555
DIVI
Divi
DIVI $3,618,333 $0.003704 976,908,336 $23,123 0.25% -10.25% -7.58%
556
BWX
Blue Whale Token
BWX $3,590,579 $0.000091 39,296,145,286 * $662 0.20% -35.74% -5.01%
557
TAU
Lamden
TAU $3,577,744 $0.025157 142,215,728 * $12,735 -7.10% -6.61% -1.52%
558
WET
WeShow Token
WET $3,550,702 $0.022229 159,732,931 * $238,533 0.14% 0.08% 1.50%
559
COLX
ColossusXT
COLX $3,542,318 $0.000317 11,158,563,739 $3,546 0.26% -15.37% -0.78%
560
XHV
Haven Protocol
XHV $3,541,157 $0.451154 7,849,101 * $202,820 -0.33% -5.02% -4.77%
561
VEIL
Veil
VEIL $3,509,146 $0.311284 11,273,129 * $12,690 -0.16% -0.13% 18.26%
562
ROCK2
ICE ROCK MINING
ROCK2 $3,472,736 $0.220978 15,715,272 * $10,215 -0.69% 4.00% 15.00%
563
LIFE
LIFE
LIFE $3,454,557 $0.000147 23,442,468,688 * $62,247 1.32% 32.48% 31.35%
564
CRYP
CrypticCoin
CRYP $3,448,238 $0.001352 2,549,994,072 $30,983 2.83% -16.28% -16.27%
565
PND
Pandacoin
PND $3,425,352 $0.000105 32,514,916,898 $679 0.74% 0.72% 4.48%
566
NOS
nOS
NOS $3,404,643 $0.042558 80,000,000 * $184,275 0.47% 2.48% -18.55%
567
NGC
NAGA
NGC $3,402,678 $0.054542 62,386,126 * $82,975 0.58% 0.75% 0.24%
568
BMX
BitMart Token
BMX $3,396,079 $0.026270 129,277,290 * $1,157,661 4.19% 9.92% -2.35%
569
CLB
Cloudbric
CLB $3,383,536 $0.008647 391,289,000 * $112,500 0.33% 5.07% -3.63%
570
UUU
U Network
UUU $3,369,408 $0.000537 6,272,098,566 * $141,046 -0.24% -1.86% -2.38%
571
DMD
Diamond
DMD $3,367,388 $1.06 3,181,415 $537 0.68% 4.99% 0.01%
572
EGT
Egretia
EGT $3,329,450 $0.000960 3,467,889,401 * $1,490,904 1.25% -12.92% -7.73%
573
PLA
Plair
PLA $3,320,231 $0.000167 19,858,508,800 * $39,481 2.23% 7.92% 1.94%
574
GRFT
Graft
GRFT $3,306,573 $0.006285 526,076,930 $6,174 0.20% -1.49% 0.51%
575
GENE
Gene Source C...
GENE $3,297,210 $0.008889 370,944,799 * $21,862 -1.43% 3.94% 6.22%
576
FTI
FansTime
FTI $3,295,703 $0.001156 2,850,000,000 * $127,442 1.38% 1.85% 11.10%
577
GRC
GridCoin
GRC $3,269,086 $0.007838 417,091,583 $904 -0.06% -0.96% 9.03%
578
UBT
Unibright
UBT $3,258,115 $0.023110 140,984,219 * $398,907 -1.91% 4.34% 2.99%
579
DAX
DAEX
DAX $3,257,421 $0.009184 354,666,702 * $2,592,582 -0.02% -1.45% 16.86%
580
PIB
PIBBLE
PIB $3,244,532 $0.000536 6,048,687,954 * $264,005 -0.01% -1.47% 6.04%
581
RTH
Rotharium
RTH $3,231,124 $0.962426 3,357,270 * $3,255 -1.93% 23.39% 45.76%
582
QNTU
Quanta Utilit...
QNTU $3,201,502 $0.000109 29,279,582,414 * $29,620 0.20% -4.67% -19.11%
583
PHR
Phore
PHR $3,201,028 $0.187412 17,080,186 * $297,150 0.26% 0.67% -0.86%
584
EDRC
EDRCoin
EDRC $3,196,671 $1.09 2,931,224 * $112,993 0.14% -3.74% -30.65%
585
DICE
Etheroll
DICE $3,172,013 $0.453040 7,001,623 * $29,175 -0.45% 5.82% 14.59%
586
GET
GET Protocol
GET $3,163,034 $0.277745 11,388,258 * $1,231 0.29% -0.51% 0.26%
587
FIII
Fiii
FIII $3,160,373 $0.006551 482,404,699 $427,978 5.11% 2.15% -23.57%
588
BOX
ContentBox
BOX $3,148,638 $0.005116 615,476,313 * $953,564 -0.02% -1.39% 10.47%
589
NANJ
NANJCOIN
NANJ $3,142,809 $0.000162 19,361,889,557 * $3,635 1.91% 4.18% 7.59%
590
RADS
Radium
RADS $3,135,393 $0.880163 3,562,285 * $2,788 0.97% 1.40% -3.02%
591
NTK
Neurotoken
NTK $3,124,030 $0.039591 78,906,618 * $50,111 1.61% -3.43% -10.43%
592
FLASH
Flash
FLASH $3,107,653 $0.003453 900,000,000 * $11,979 0.44% 0.87% -2.19%
593
SEN
Consensus
SEN $3,060,963 $0.001881 1,627,253,128 * $30,281 -0.21% 0.05% 3.71%
594
MOON
Mooncoin
MOON $3,057,032 $0.000014 225,523,574,458 $991 0.12% -5.52% -9.42%
595
SPANK
SpankChain
SPANK $3,049,172 $0.010162 300,043,386 * $8,081 0.02% 0.58% -12.75%
596
BITB
Bean Cash
BITB $3,047,885 $0.001164 2,618,516,000 * $11,493 1.29% 2.10% 3.96%
597
SEM
Semux
SEM $3,046,612 $0.293621 10,375,989 $56,060 0.55% 0.30% 3.48%
598
LQD
Liquidity Net...
LQD $3,024,420 $0.070116 43,134,645 * $159,863 1.89% 8.75% 4.65%
599
VIN
VINchain
VIN $3,008,836 $0.006267 480,108,901 * $533,698 0.56% 4.59% 0.64%
600
XAUR
Xaurum
XAUR $2,988,018 $0.034474 86,674,497 * $12,143 0.61% -0.12% 10.54%
601
WIB
Wibson
WIB $2,973,507 $0.001171 2,539,122,524 * $18,588 0.61% -4.85% -6.41%
602
ZP
Zen Protocol
ZP $2,961,420 $0.164147 18,041,305 $12,168 -2.16% 15.39% 3.49%
603
YEE
YEE
YEE $2,952,360 $0.002163 1,365,218,125 * $171,654 -1.53% 0.16% -9.80%
604
UDOO
Howdoo
UDOO $2,946,652 $0.017591 167,512,217 * $1,662 0.20% 0.72% 19.39%
605
AIDOC
AI Doctor
AIDOC $2,925,835 $0.006600 443,295,272 * $666,812 1.98% 1.77% 7.96%
606
BMC
Blackmoon
BMC $2,915,806 $0.132884 21,942,544 * $225,180 -0.12% 5.79% 14.28%
607
MITX
Morpheus Labs
MITX $2,912,975 $0.014170 205,577,285 * $29,913 -0.45% 4.50% 2.30%
608
HSC
HashCoin
HSC $2,895,593 $0.000225 12,863,911,326 * $47,601 1.33% 0.83% 8.95%
609
BET
DAO.Casino
BET $2,873,205 $0.017177 167,270,821 * $996 0.16% 25.56% 13.71%
610
XMY
Myriad
XMY $2,838,446 $0.001710 1,660,088,250 $4,529 0.34% 3.98% 5.24%
611
SKB
Sakura Bloom
SKB $2,826,890 $0.001094 2,582,965,294 * $23,455 -1.21% 5.91% 4.60%
612
DYN
Dynamic
DYN $2,825,702 $0.201418 14,029,056 $41,818 0.31% 3.61% 6.78%
613
CAG
Change
CAG $2,797,829 $0.088333 31,673,646 * $18,930 -1.70% -7.21% -10.42%
614
SENT
Sentinel
SENT $2,796,420 $0.001398 1,999,969,999 * $11,263 0.19% 10.16% 10.08%
615
ION
ION
ION $2,795,035 $0.201016 13,904,547 * $52,169 0.40% 0.44% -19.77%
616
DACS
DACSEE
DACS $2,792,989 $0.003705 753,798,737 * $3,384 0.25% 21.27% 16.14%
617
SLR
SolarCoin
SLR $2,759,006 $0.053139 51,920,851 * $1,955 2.91% -3.48% 5.06%
618
MOT
Olympus Labs
MOT $2,753,520 $0.071520 38,500,000 * $3,868 4.84% 41.54% 4.20%
619
SPHTX
SophiaTX
SPHTX $2,739,174 $0.008339 328,494,524 * $65,241 11.89% 16.11% 5.99%
620
XEL
XEL
XEL $2,729,460 $0.029773 91,676,277 * $6,275 -1.28% 0.63% -3.17%
621
IMT
Moneytoken
IMT $2,712,903 $0.000288 9,430,337,527 * $58,313 0.59% -4.96% 0.85%
622
EBC
EBCoin
EBC $2,704,579 $0.000667 4,055,368,086 * $213,668 19.59% -31.35% -51.28%
623
CVN
CVCoin
CVN $2,683,811 $0.216770 12,380,890 * $617,655 0.37% 3.34% -4.57%
624
PAL
PAL Network
PAL $2,658,124 $0.006062 438,524,050 * $68,375 0.55% 0.44% 1.40%
625
SWTH
Switcheo
SWTH $2,654,908 $0.005079 522,694,673 * $11,768 -2.69% 0.37% 6.09%
626
ADM
ADAMANT Messe...
ADM $2,637,712 $0.032472 81,229,435 $72,930 -0.24% -5.32% -15.40%
627
MUE
MonetaryUnit
MUE $2,623,762 $0.016780 156,361,435 $34,968 0.30% -0.50% -6.36%
628
FBN
Fivebalance
FBN $2,619,180 $0.000131 20,000,000,000 * $6,775 2.77% > 9000% > 9000%
629
FST
1irstcoin
FST $2,618,380 $0.615065 4,257,079 * $795 0.25% 1.16% 42.40%
630
CEEK
CEEK VR
CEEK $2,615,088 $0.005316 491,951,915 * $31,697 1.27% 12.65% 4.10%
631
MVL
MVL
MVL $2,611,317 $0.000416 6,276,119,270 * $73,703 -0.75% 11.76% -7.03%
632
XDCE
XinFin Network
XDCE $2,602,419 $0.000671 3,875,724,556 * $1,735,317 -1.06% 6.05% 17.18%
633
ULT
Ultiledger
ULT $2,594,293 $0.007255 357,582,138 * $18,689 0.38% 6.18% 3.46%
634
HST
Decision Token
HST $2,593,997 $0.080997 32,025,998 * $148,703 0.48% 1.36% -11.96%
635
SUQA
SUQA
SUQA $2,591,305 $0.004326 599,074,706 $11,913 -1.18% -2.66% 8.50%
636
BITG
Bitcoin Green
BITG $2,551,500 $0.314994 8,100,143 $2,866 0.10% 3.05% -12.56%
637
BCI
Bitcoin Interest
BCI $2,541,541 $0.138678 18,326,892 $64,998 0.04% 1.45% 6.59%
638
CPY
COPYTRACK
CPY $2,540,901 $0.052831 48,094,734 * $542 0.29% 15.05% 8.71%
639
AID
AidCoin
AID $2,533,207 $0.055495 45,647,599 * $11,589 -0.32% 1.51% 6.49%
640
VEX
Vexanium
VEX $2,525,181 $0.005398 467,784,826 * $248,934 -1.44% 3.62% -3.07%
641
FREE
FREE Coin
FREE $2,518,827 $2.9e-07 8,700,200,594,990 * $3,132 2.70% -1.37% -6.55%
642
NOKU
Noku
NOKU $2,504,726 $0.105342 23,777,028 * $15,979 0.33% 13.61% 3.78%
643
XP
Experience Po...
XP $2,497,004 $0.000009 271,384,815,297 $5,111 0.29% 1.94% 8.90%
644
ATCC
ATC Coin
ATCC $2,477,416 $0.008150 303,986,544 * $30,746 0.96% -4.17% -7.09%
645
MTN
Medicalchain
MTN $2,455,000 $0.009358 262,339,405 * $322,900 0.80% -5.92% 1.32%
646
BKX
BANKEX
BKX $2,445,939 $0.025763 94,938,649 * $299,095 -1.49% 7.47% -6.77%
647
BBK
Brickblock
BBK $2,438,731 $0.032460 75,131,283 * $22,553 -0.58% 5.61% 4.64%
648
RPD
Rapids
RPD $2,438,398 $0.000245 9,946,566,133 * $14,251 2.81% 10.57% -3.42%
649
PLAT
BitGuild PLAT
PLAT $2,427,343 $0.000806 3,012,617,482 * $316,249 0.07% 4.44% 8.88%
650
BCAC
Business Cred...
BCAC $2,426,525 $0.004756 510,201,911 * $162,713 0.18% 6.95% 26.86%
651
ESP
Espers
ESP $2,414,969 $0.000106 22,888,373,670 $566 0.32% 101.32% 84.97%
652
PRIX
Privatix
PRIX $2,406,985 $2.20 1,093,386 * $7,210 0.25% 20.15% 19.64%
653
OTO
OTOCASH
OTO $2,404,786 $0.089850 26,764,373 $6,067 0.24% 1.14% -10.33%
654
PCL
Peculium
PCL $2,390,041 $0.001178 2,029,152,634 * $40,343 -0.14% -0.09% -0.33%
655
RVR
RevolutionVR
RVR $2,376,249 $0.011315 210,000,000 * $67,533 -2.77% 5.34% -4.19%
656
XBASE
Eterbase
XBASE $2,370,950 $0.004838 490,020,271 * $449,535 7.77% 52.97% -26.13%
657
HORUS
HorusPay
HORUS $2,365,956 $0.002711 872,861,114 * $42,657 0.26% 10.66% 1.57%
658
PLA
PlayChip
PLA $2,363,167 $0.001595 1,481,358,620 * $89,988 -0.76% 7.99% 1.03%
659
UP
UpToken
UP $2,349,315 $0.016032 146,538,250 * $48,967 0.45% 1.26% 4.30%
660
ZSC
Zeusshield
ZSC $2,310,073 $0.002003 1,153,170,765 * $86,602 0.07% -3.64% 13.92%
661
STK
STK
STK $2,308,786 $0.006712 343,971,372 * $32,604 0.20% 5.88% -3.00%
662
XPC
eXPerience Chain
XPC $2,275,088 $0.000025 91,090,814,961 $9,360 0.59% -8.67% -34.64%
663
RBY
Rubycoin
RBY $2,271,432 $0.084674 26,825,570 * $1,240 0.28% 7.92% -32.06%
664
VCT
ValueCyberToken
VCT $2,265,783 $0.021011 107,837,023 * $566,506 0.20% 13.61% -1.38%
665
LIF
Winding Tree
LIF $2,265,568 $0.106076 21,357,927 * $1,515 0.22% 4.83% -2.03%
666
ADS
Adshares
ADS $2,260,122 $0.074353 30,397,047 * $66,041 1.23% -1.61% 2.47%
667
GLC
GoldCoin
GLC $2,259,235 $0.054228 41,662,072 $9,091 0.31% 5.44% 13.20%
668
RTE
Rate3
RTE $2,249,552 $0.002529 889,382,388 * $252,651 0.38% 2.49% -4.97%
669
HYPX
HYPNOXYS
HYPX $2,245,927 $0.000113 19,928,534,801 * $31,178 0.16% -4.54% 11.69%
670
ISR
Insureum
ISR $2,242,523 $0.012634 177,494,864 * $18,559 1.05% 8.12% 25.00%
671
CARD
Cardstack
CARD $2,241,845 $0.000943 2,376,825,839 * $127,838 -3.05% -2.36% -5.98%
672
NCC
NeuroChain
NCC $2,227,279 $0.006600 337,445,256 * $13,703 -0.29% -0.20% 4.41%
673
VNT
Vanta Network
VNT $2,224,761 $0.000791 2,812,526,833 * $627,644 0.64% -0.77% -6.39%
674
TMC
Timicoin
TMC $2,215,697 $0.006986 317,149,560 * $5,114 0.41% -10.98% -33.52%
675
CEN
Coinsuper Eco...
CEN $2,212,741 $0.015848 139,621,836 * $256,902 1.72% 12.58% 40.58%
676
SPD
SPINDLE
SPD $2,206,157 $0.000701 3,148,907,225 * $30,423 0.97% 0.43% 1.81%
677
VIPS
Vipstar Coin
VIPS $2,197,367 $0.000063 34,776,283,286 * $1,306,297 -0.08% -2.76% -6.24%
678
TMT
TRAXIA
TMT $2,194,461 $0.004457 492,353,333 * $34,694 -0.94% 0.65% 26.24%
679
AXPR
aXpire
AXPR $2,179,942 $0.007670 284,199,990 * $7,283 -0.25% 2.88% -11.78%
680
PNK
Kleros
PNK $2,177,424 $0.009685 224,816,618 * $3,584 0.14% 4.72% 8.11%
681
OPEN
Open Platform
OPEN $2,174,823 $0.004987 436,114,139 * $156,814 1.10% -8.04% 749.25%
682
EFX
Effect.AI
EFX $2,170,312 $0.010501 206,668,526 * $6,336 -1.53% 3.62% -0.15%
683
ZMN
ZMINE
ZMN $2,162,221 $0.016320 132,488,780 * $12,050 -1.04% 0.91% 6.42%
684
UGC
ugChain
UGC $2,129,333 $0.003743 568,842,039 * $123,894 -0.01% -2.38% 1.96%
685
TNC
Trinity Netwo...
TNC $2,124,940 $0.006375 333,333,333 * $25,038 -2.89% -8.64% -14.26%
686
HMQ
Humaniq
HMQ $2,122,601 $0.011456 185,286,753 * $85,266 1.31% 0.68% 5.27%
687
SHIP
ShipChain
SHIP $2,079,657 $0.008818 235,854,009 * $1,308 0.22% 10.54% 19.69%
688
NLC2
NoLimitCoin
NLC2 $2,062,260 $0.009793 210,579,260 * $40,090 0.30% -4.03% -0.92%
690
ELI
Eligma Token
ELI $2,050,354 $0.014725 139,238,802 * $99,731 0.15% 0.31% 4.35%
691
VIDT
V-ID
VIDT $2,049,147 $0.079824 25,670,936 * $70,594 -0.64% 16.49% -19.72%
692
ABYSS
The Abyss
ABYSS $2,044,294 $0.009094 224,803,564 * $147,712 -1.46% 0.81% 10.00%
693
SXUT
Spectre.ai Ut...
SXUT $2,039,246 $0.083134 24,529,558 * $31,308 3.00% -7.15% 20.69%
694
DAG
Constellation
DAG $2,035,070 $0.001965 1,035,713,603 * $104,118 6.15% 0.23% -6.18%
695
NBAI
Nebula AI
NBAI $2,028,557 $0.001745 1,162,684,117 * $2,693 0.22% 4.46% 5.98%
696
XFC
Footballcoin
XFC $2,023,350 $0.005400 374,660,526 * $4,103 0.24% 2.78% 7.86%
697
SNET
Snetwork
SNET $2,004,131 $0.013610 147,250,412 * $303,508 -0.06% 2.11% 10.73%
698
AID
AIDUS TOKEN
AID $2,003,046 $0.012519 160,000,000 * $7,570 0.18% 3.21% -7.03%
699
STQ
Storiqa
STQ $1,994,002 $0.000199 10,020,877,590 * $168,807 1.05% 4.92% 18.73%
700
OCT
OracleChain
OCT $1,993,458 $0.066449 30,000,000 * $633 0.16% 1.96% 12.77%
701
AMLT
AMLT
AMLT $1,989,721 $0.008458 235,254,804 * $2,421 -0.24% -36.27% -43.76%
702
SS
Sharder
SS $1,984,895 $0.007007 283,282,765 * $434,209 -1.20% 5.80% 3.80%
703
OMNI
Omni
OMNI $1,974,843 $3.51 562,024 * $1,517 0.57% -0.50% 4.21%
704
AMP
HyperSpace
AMP $1,968,682 $0.019544 100,728,564 * $6,416 0.50% -4.63% 0.71%
705
DAT
Datum
DAT $1,953,705 $0.001957 998,402,659 * $133,288 -2.45% -2.83% -14.29%
706
DIM
DIMCOIN
DIM $1,950,551 $0.000928 2,102,483,276 * $140,654 -6.86% -4.24% -6.94%
707
TX
TransferCoin
TX $1,940,237 $0.257892 7,523,443 * $62,765 -1.35% 8.93% 22.91%
708
ZAP
Zap
ZAP $1,926,717 $0.014648 131,534,257 * $2,079 0.62% 3.86% 1.53%
709
SAFE
SafeCoin
SAFE $1,925,682 $0.069431 27,735,063 $7,184 -7.17% -3.36% 24.83%
710
VGW
VegaWallet Token
VGW $1,920,556 $0.183000 10,494,838 * $52,356 0.49% 0.62% 5.40%
711
RMT
SureRemit
RMT $1,919,874 $0.003840 500,000,000 * $17,847 -0.22% 3.48% 5.49%
712
RPM
Repme
RPM $1,916,385 $0.000053 36,220,523,483 * $967 0.25% 1.15% 12.57%
713
PAYX
Paypex
PAYX $1,915,293 $0.027990 68,428,768 * $20,745 -4.05% 0.96% 6.71%
714
FTT
FarmaTrust
FTT $1,900,642 $0.003168 600,000,000 * $38,751 -0.75% -5.62% 8.73%
715
HALO
Halo Platform
HALO $1,893,292 $0.000483 3,920,712,006 * $4,983 -10.70% -16.55% -8.52%
716
YEED
YGGDRASH
YEED $1,875,331 $0.000382 4,912,116,975 * $259,171 -9.58% -2.87% -15.19%
717
LUX
LUXCoin
LUX $1,863,036 $0.349604 5,328,982 $3,521 0.28% -12.63% -19.22%
718
RMESH
RightMesh
RMESH $1,857,748 $0.030330 61,251,898 * $52,789 5.70% 14.28% -15.41%
719
BCA
Bitcoin Atom
BCA $1,848,636 $0.100366 18,418,931 $57,486 0.14% -12.20% -11.74%
720
EXP
Expanse
EXP $1,844,209 $0.175718 10,495,278 $202,597 -0.08% 5.68% 21.43%
721
CURE
Curecoin
CURE $1,842,347 $0.076404 24,113,221 $3,976 0.29% -1.57% 0.08%
722
FDZ
Friendz
FDZ $1,838,136 $0.003696 497,363,251 * $43,870 3.30% -6.79% 10.45%
723
CAN
CanYaCoin
CAN $1,831,116 $0.036696 49,899,759 * $12,394 -4.97% -25.07% 4.80%
724
GEO
GeoCoin
GEO $1,830,806 $0.575625 3,180,551 * $1,270 0.30% 12.85% 13.74%
725
LCS
LocalCoinSwap
LCS $1,821,990 $0.034761 52,414,643 * $77,815 0.12% -1.87% -2.06%
726
ELEC
Electrify.Asia
ELEC $1,818,607 $0.003434 529,591,830 * $21,875 0.01% -5.76% -1.24%
727
SSC
SelfSell
SSC $1,782,674 $0.004571 390,000,000 * $2,279,340 -0.28% 5.23% -8.39%
728
HMC
Hi Mutual Soc...
HMC $1,775,529 $0.004394 404,100,000 * $63,111 0.28% 6.82% -3.28%
729
FXT
FuzeX
FXT $1,752,861 $0.002209 793,534,329 * $29,944 0.00% -19.94% -33.90%
730
DAGT
Digital Asset...
DAGT $1,752,448 $0.076020 23,052,330 * $597,180 0.15% 9.55% 3.62%
731
DNA
EncrypGen
DNA $1,748,081 $0.026079 67,029,977 * $1,949 0.24% 5.89% 28.73%
732
TOL
Tolar
TOL $1,740,612 $0.007100 245,146,100 * $203,736 0.70% 8.72% 25.45%
733
XRA
Xriba
XRA $1,740,100 $0.019951 87,218,882 * $1,454 -0.30% 1.00% 15.33%
734
MSR
Masari
MSR $1,736,137 $0.156980 11,059,572 $2,539 -1.50% -1.79% -3.93%
735
BSD
BitSend
BSD $1,733,518 $0.075730 22,890,650 $53,775 0.21% 7.37% 15.59%
736
MLM
MktCoin
MLM $1,729,893 $0.001430 1,209,529,900 $3,302 -3.86% -6.35% -6.42%
737
DTX
DaTa eXchange
DTX $1,721,826 $0.023277 73,971,174 * $18,552 0.06% -10.30% -2.78%
738
XLQ
ALQO
XLQ $1,710,189 $0.029788 57,412,659 $8,619 0.26% -3.80% -11.30%
739
GUP
Matchpool
GUP $1,706,829 $0.022758 75,000,000 * $30,129 0.31% 2.75% 3.86%
740
BOXX
Blockparty (B...
BOXX $1,700,786 $0.072738 23,382,364 * $19,426 0.25% 3.23% 7.06%
741
UBEX
Ubex
UBEX $1,699,027 $0.000549 3,092,594,583 * $310,638 -0.05% 1.99% 6.00%
742
QBT
Qbao
QBT $1,697,468 $0.025974 65,351,403 * $139,285 0.03% 0.44% 11.83%
743
RET
RealTract
RET $1,694,431 $0.000154 11,000,000,000 * $139,659 0.25% 42.60% 64.75%
744
SWC
Scanetchain
SWC $1,686,437 $0.004513 373,660,283 * $369,095 1.01% 5.73% 6.10%
745
BOT
Bodhi
BOT $1,683,134 $0.042078 40,000,000 * $20,729 0.67% 1.97% -1.88%
746
DBIX
DubaiCoin
DBIX $1,681,943 $0.394529 4,263,172 $2,509 -0.82% -4.26% -6.72%
747
TIME
Chronobank
TIME $1,665,441 $2.35 710,113 * $78,153 0.65% 1.66% 3.05%
748
IVY
Ivy
IVY $1,647,327 $0.005249 313,840,619 * $595 0.20% -5.59% 2.56%
749
TRST
WeTrust
TRST $1,632,572 $0.017717 92,147,500 * $1,348 -0.32% 3.17% 53.36%
750
NEXT
Next.exchange
NEXT $1,627,746 $0.422992 3,848,170 * $22,888 -0.68% 28.32% 38.10%
751
BTCP
Bitcoin Private
BTCP $1,613,995 $0.345170 4,675,946 $24,370 -0.11% -11.38% -32.69%
752
UFR
Upfiring
UFR $1,610,801 $0.074574 21,600,000 * $10,463 0.26% 1.46% -0.28%
753
GEM
Gems
GEM $1,604,297 $0.001392 1,152,794,971 * $37,190 -0.64% 0.73% 9.18%
754
RISE
Rise
RISE $1,604,170 $0.011786 136,102,868 * $1,605 0.50% -5.86% 25.14%
755
COVAL
Circuits of V...
COVAL $1,587,640 $0.001588 1,000,000,000 * $1,107 2.00% -2.00% -1.33%
756
AVT
Aventus
AVT $1,564,100 $0.260683 6,000,000 * $10,665 0.07% 4.00% 8.01%
757
ANC
Anoncoin
ANC $1,563,263 $0.740772 2,110,317 $2,340 0.28% 1.59% 2.16%
758
INSTAR
Insights Network
INSTAR $1,562,687 $0.011309 138,184,058 * $62,773 -0.09% 0.42% 31.39%
759
HKN
Hacken
HKN $1,561,759 $0.291399 5,359,516 * $5,584 -0.42% 2.89% 7.87%
760
EXRN
EXRNchain
EXRN $1,540,858 $0.000017 92,500,000,000 * $27,885 0.99% 0.37% -8.23%
761
NPXSXEM
Pundi X NEM
NPXSXEM $1,533,553 $0.000630 2,434,893,062 * $1,225,136 -0.14% 4.35% 8.79%
762
MAS
MidasProtocol
MAS $1,506,228 $0.005244 287,250,000 * $51,451 -0.18% 2.71% 15.04%
763
PCH
POPCHAIN
PCH $1,504,737 $0.001829 822,848,310 * $209,170 4.29% 26.08% 9.15%
764
DATX
DATx
DATX $1,499,799 $0.001078 1,391,302,551 * $156,081 0.51% 4.60% -7.94%
765
BNTY
Bounty0x
BNTY $1,486,500 $0.006701 221,830,997 * $2,353 1.44% 4.03% 22.27%
766
FTN
Fountain
FTN $1,478,848 $0.035175 42,042,761 * $152,959 0.38% 2.78% -21.78%
767
STX
Stox
STX $1,470,213 $0.028138 52,249,619 * $75,677 -0.18% -1.22% 17.47%
768
ADB
adbank
ADB $1,457,002 $0.002228 653,915,457 * $72,506 0.33% 5.73% 13.83%
769
OK
OKCash
OK $1,445,598 $0.019415 74,458,189 * $14,729 -0.54% 1.84% -5.63%
770
SKCH
Skychain
SKCH $1,439,358 $0.192380 7,481,835 * $5,342 -1.51% -3.88% -0.88%
771
HPC
Happycoin
HPC $1,437,371 $0.075287 19,091,808 $547,099 0.28% 3.32% -2.83%
772
MUSIC
Musicoin
MUSIC $1,423,679 $0.000953 1,494,543,916 $1,038 0.31% 1.02% 0.70%
773
SDA
eSDChain
SDA $1,418,288 $0.011283 125,700,687 * $27,657 -0.53% -2.06% 80.59%
774
KT
Kuai Token
KT $1,417,891 $0.149374 9,492,198 * $4,956,386 1.02% 2.68% 7.89%
775
MVP
Merculet
MVP $1,410,295 $0.000470 2,998,527,855 * $1,398,943 1.34% 2.30% -4.02%
776
QAC
Quasarcoin
QAC $1,402,268 $0.008334 168,257,522 $1,938 0.23% 3.85% -18.69%
777
SIB
SIBCoin
SIB $1,401,516 $0.080131 17,490,245 $7,395 0.30% 2.63% 5.79%
778
IDH
indaHash
IDH $1,399,623 $0.003500 399,936,259 * $128,143 0.30% 1.43% 8.72%
779
FLIXX
Flixxo
FLIXX $1,395,102 $0.017521 79,623,675 * $1,567 -0.28% 2.60% 13.44%
780
TSL
Energo
TSL $1,390,953 $0.002309 602,378,920 * $103,911 -0.49% -1.61% 8.77%
781
UQC
Uquid Coin
UQC $1,386,474 $0.138647 10,000,000 * $575,099 4.39% 4.41% 7.54%
782
ZLA
Zilla
ZLA $1,377,593 $0.022960 60,000,000 * $54,518 0.25% 1.27% -9.23%
783
WLO
WOLLO
WLO $1,375,247 $0.031940 43,057,496 * $8,413 5.43% 12.57% 6.87%
784
TTT
TrustNote
TTT $1,367,022 $0.004410 309,999,945 * $108,162 0.26% -1.37% -8.43%
785
PRA
ProChain
PRA $1,344,238 $0.027122 49,562,749 * $41,479 0.15% -0.60% -4.96%
786
PTOY
Patientory
PTOY $1,341,090 $0.019158 70,000,000 * $7,244 -1.43% -0.47% 2.27%
787
BWK
Bulwark
BWK $1,336,827 $0.075078 17,805,930 $2,300 -2.46% -0.43% 17.05%
788
X8X
X8X Token
X8X $1,335,230 $0.017008 78,507,341 * $1,706 0.17% 9.64% 23.55%
789
SCR
Scorum Coins
SCR $1,332,644 $0.045537 29,265,075 * $11,454 0.07% 5.10% 12.44%
790
OXY
Oxycoin
OXY $1,324,179 $0.001429 926,887,974 * $7,293 -2.30% 5.34% -1.50%
791
HQX
HOQU
HQX $1,321,970 $0.008255 160,144,018 * $112,342 -0.72% 6.33% 10.83%
792
MYB
MyBit
MYB $1,319,844 $0.008637 152,812,538 * $1,711 2.74% 5.88% 39.49%
793
CAPP
Cappasity
CAPP $1,317,936 $0.002486 530,139,149 * $1,673 1.89% -8.27% -19.87%
794
DOS
DOS Network
DOS $1,305,686 $0.021076 61,950,000 * $378,659 1.95% -0.01% -7.17%
795
CBC
CashBet Coin
CBC $1,296,647 $0.008697 149,095,785 * $20,384 0.21% 1.96% 26.99%
796
PXG
PlayGame
PXG $1,291,986 $0.001819 710,087,590 * $72,850 -1.65% -0.97% -15.44%
797
MRT
Miners' Rewar...
MRT $1,291,590 $0.129159 10,000,000 * $17,179 -0.87% -4.49% -2.09%
798
RED
RED
RED $1,287,530 $0.009904 130,000,009 * $47,279 -0.44% -4.57% -4.12%
799
COFI
CoinFi
COFI $1,285,559 $0.006623 194,106,653 * $14,626 0.03% -1.24% 6.62%
800
GTM
Gentarium
GTM $1,281,864 $0.396453 3,233,329 $4,374 3.07% 8.52% -17.99%
801
OLT
OneLedger
OLT $1,280,523 $0.004133 309,828,529 * $172,758 2.20% 5.53% 8.40%
802
XTC
Torque
XTC $1,274,986 $0.000155 8,249,713,348 $1,171 0.15% -1.38% 2.00%
803
ESS
Essentia
ESS $1,274,165 $0.001585 803,662,028 * $97,528 2.87% 15.61% 25.14%
804
AIT
AICHAIN
AIT $1,272,700 $0.002379 535,067,071 * $277,407 0.12% -2.87% -5.18%
805
LUNES
Lunes
LUNES $1,257,353 $0.008342 150,728,538 $21,810 0.22% -7.15% -14.16%
806
INXT
Internxt
INXT $1,249,852 $1.99 629,610 * $16,636 3.40% 0.74% 15.71%
807
TFL
TrueFlip
TFL $1,244,859 $0.199265 6,247,267 * $40,137 0.00% 1.21% 1.99%
808
NVC
Novacoin
NVC $1,242,418 $0.531912 2,335,757 $885 0.04% 1.23% 4.96%
809
WCO
Winco
WCO $1,225,475 $0.002646 463,205,383 * $24,717 2.56% 2.65% 3.63%
810
TAC
Traceability ...
TAC $1,224,613 $0.002207 554,916,224 * $58,136 1.20% 1.34% 16.86%
811
XQR
Qredit
XQR $1,222,716 $0.002282 535,729,653 * $11,154 -19.85% -28.88% 6.42%
812
CXO
CargoX
CXO $1,221,049 $0.009460 129,071,409 * $14,470 -2.02% 1.21% -1.97%
813
SRCOIN
SRCOIN
SRCOIN $1,216,587 $0.000241 5,052,048,084 * $4,423 -1.31% -4.93% -0.18%
814
UCASH
UNIVERSAL CASH
UCASH $1,201,162 $0.000135 8,878,075,186 * $101,897 0.17% 1.21% -2.41%
815
GMB
GMB
GMB $1,190,506 $0.002301 517,356,899 * $154,338 -1.06% 28.93% -1.78%
816
KARMA
KARMA
KARMA $1,186,028 $0.000360 3,299,031,186 * $37,663,104 2.05% 8.76% 1.46%
817
DXT
Datawallet
DXT $1,179,140 $0.003022 390,222,225 * $50,450 0.63% 5.41% 58.25%
818
TGAME
Truegame
TGAME $1,179,035 $0.014278 82,575,464 * $63,781 0.41% 4.66% 14.50%
819
PIRL
Pirl
PIRL $1,172,983 $0.027750 42,269,349 $4,124 -2.68% -12.02% -17.18%
820
AAC
Acute Angle C...
AAC $1,171,918 $0.004688 250,000,000 * $1,899,527 -0.53% -3.22% -0.66%
821
XCASH
X-CASH
XCASH $1,168,652 $0.000040 29,036,473,775 $13,712 0.17% 13.38% 17.47%
822
KORE
Kore
KORE $1,168,299 $0.541303 2,158,309 * $8,678 0.43% -1.46% 1.14%
823
PLTC
PlatonCoin
PLTC $1,168,299 $0.509427 2,293,358 * $1,407,947 0.27% 21.17% 165.64%
824
HOLD
HOLD
HOLD $1,159,112 $0.001645 704,821,305 * $113,933 1.28% 12.51% 10.37%
825
IPL
VouchForMe
IPL $1,157,069 $0.005184 223,186,027 * $104,310 1.38% 5.01% 9.31%
826
XNK
Ink Protocol
XNK $1,152,324 $0.004118 279,853,245 * $27,167 0.27% -2.82% 0.76%
827
SNTR
Silent Notary
SNTR $1,148,588 $0.000014 83,470,521,339 * $36,470 -0.40% -2.39% 4.82%
828
XLR
Solaris
XLR $1,143,337 $0.685539 1,667,794 * $4,355 -0.52% 0.30% 3.20%
829
NOTE
DNotes
NOTE $1,143,046 $0.008464 135,043,262 $71,803 -1.25% -6.55% 13.85%
830
HWC
HollyWoodCoin
HWC $1,137,942 $0.066136 17,206,089 $128,904 38.46% 38.64% 60.34%
831
RVT
Rivetz
RVT $1,125,753 $0.042895 26,244,468 * $11,510 0.28% -1.71% -5.15%
832
KRL
Kryll
KRL $1,118,098 $0.077526 14,422,221 * $3,472 0.22% 3.50% 5.52%
833
FMF
Formosa Finan...
FMF $1,114,830 $0.001223 911,833,321 * $178,498 0.15% 3.58% 15.86%
834
SVD
savedroid
SVD $1,112,593 $0.000414 2,688,339,238 * $555 -0.01% 9.48% 23.77%
835
BTT
Blocktrade Token
BTT $1,101,472 $0.019946 55,223,643 * $2,335 7.19% 20.37% -9.07%
836
WIX
Wixlar
WIX $1,100,973 $0.014236 77,336,022 * $9,644 3.50% -2.77% -15.69%
837
GIC
Giant
GIC $1,099,876 $0.244157 4,504,795 $10,150 -2.43% -3.95% -1.89%
838
SWT
Swarm City
SWT $1,094,432 $0.129168 8,472,924 * $5,111 -1.61% 1.74% -5.93%
840
HUR
Hurify
HUR $1,079,575 $0.005060 213,356,064 * $42,725 0.13% 7.45% 454.16%
841
DIG
Dignity
DIG $1,078,694 $0.002062 523,036,421 * $38,714 0.28% -0.02% 8.71%
842
GBT
Globatalent
GBT $1,077,928 $0.003068 351,395,299 * $85,890 1.75% 4.48% 12.64%
843
MTX
Matryx
MTX $1,077,901 $0.046413 23,224,303 * $58,246 0.20% 5.36% -10.84%
844
TIX
Blocktix
TIX $1,068,544 $0.026714 40,000,000 * $2,552 0.30% 0.64% -4.33%
845
NKC
Nework
NKC $1,064,521 $0.007213 147,586,172 * $78,178 1.06% -11.82% -12.72%
846
BTCZ
BitcoinZ
BTCZ $1,059,968 $0.000253 4,185,848,332 $154,808 0.74% 2.23% -9.41%
847
SHND
StrongHands
SHND $1,058,564 $1.1e-07 9,277,810,977,708 $1,200 -0.27% -1.25% 4.73%
848
PARETO
PARETO Rewards
PARETO $1,055,628 $0.002356 448,035,682 * $25,509 23.93% 35.82% 102.63%
849
YOC
Yocoin
YOC $1,055,200 $0.002855 369,659,255 $21,096 0.32% 21.30% 10.41%
850
XSG
SnowGem
XSG $1,049,264 $0.092395 11,356,232 $143,784 -2.14% -7.49% 1.65%
851
SYNX
Syndicate
SYNX $1,044,584 $0.032123 32,518,010 $24,041 4.54% 2.24% 3.80%
852
GOT
GoNetwork
GOT $1,044,317 $0.016845 61,994,620 * $469,810 -3.92% -6.05% -15.29%
853
MEME
Memetic / Pep...
MEME $1,033,950 $0.034611 29,873,823 $5,814 -0.32% 0.20% -2.58%
854
ACAT
Alphacat
ACAT $1,018,881 $0.000365 2,790,428,084 * $61,900 1.06% 5.09% -3.19%
855
IFOOD
Ifoods Chain
IFOOD $1,014,779 $0.000406 2,499,999,990 * $1,247 0.20% 22.80% 9.58%
856
DOPE
DopeCoin
DOPE $1,010,552 $0.008649 116,845,228 * $2,784 0.67% 4.91% 2.86%
857
EXCL
ExclusiveCoin
EXCL $1,006,434 $0.183161 5,494,811 $17,754 -2.79% 4.98% 7.23%
858
IXT
IXT
IXT $1,000,498 $0.027963 35,778,844 * $6,806 -0.96% 4.48% 7.81%
859
BANCA
Banca
BANCA $995,682 $0.000056 17,926,481,684 * $25,354 -4.13% 8.36% -8.21%
860
COT
CoTrader
COT $993,751 $0.000063 15,724,556,896 * $72,717 0.27% -0.76% -12.70%
861
BBC
TraDove B2BCoin
BBC $986,225 $0.001972 500,000,000 * $11,901 0.14% 4.58% 16.13%
862
UPX
uPlexa
UPX $983,396 $0.000749 1,313,418,752 * $33,654 10.13% -12.66% 136.18%
863
IQN
IQeon
IQN $981,866 $0.361645 2,715,002 * $1,637 0.26% 8.74% 11.48%
864
BLUE
Blue Protocol
BLUE $977,844 $0.026684 36,645,278 * $124,950 6.88% 6.99% 0.67%
865
ERO
Eroscoin
ERO $976,195 $0.005227 186,744,000 * $789 -2.34% -18.74% 4.90%
866
SENC
Sentinel Chain
SENC $975,950 $0.004947 197,269,666 * $11,420 -3.65% -6.12% 11.67%
867
TIPS
FedoraCoin
TIPS $964,772 $0.000005 212,269,865,434 $11,167 0.19% 0.83% 2.19%
868
MTC
MTC Mesh Network
MTC $954,695 $0.003141 303,937,821 * $118,257 0.13% -2.66% -1.30%
869
LATX
LatiumX
LATX $954,264 $0.009125 104,577,248 * $80,856 0.02% 3.70% 3.67%
870
PAT
Patron
PAT $953,239 $0.002689 354,464,344 * $616,075 -0.52% -1.30% -9.43%
871
LEDU
Education Eco...
LEDU $950,116 $0.004363 217,789,857 * $53,645 0.20% 4.83% 8.69%
872
OWN
OWNDATA
OWN $947,471 $0.000086 11,000,000,000 * $20,897 -0.59% 2.05% 1.21%
873
PHI
PHI Token
PHI $943,362 $0.161860 5,828,254 * $25,821 -2.06% 2.10% 21.05%
874
NRVE
Narrative
NRVE $941,176 $0.020056 46,928,004 * $119,214 -0.22% -0.06% -1.46%
875
LTHN
Lethean
LTHN $933,586 $0.001481 630,184,942 $2,079 -1.27% 7.40% -10.51%
876
MNX
MinexCoin
MNX $926,963 $0.170449 5,438,347 $14,077 0.56% -0.41% -5.16%
877
ABY
ArtByte
ABY $922,485 $0.001164 792,537,250 $4,754 0.84% 4.69% -1.74%
878
PKC
PikcioChain
PKC $916,545 $0.021968 41,722,362 * $3,246 -0.01% -16.19% -0.73%
879
ATL
ATLANT
ATL $916,194 $0.016912 54,175,041 * $751 -22.93% -7.49% -13.10%
880
VNX
VisionX
VNX $913,458 $0.000304 3,000,000,000 * $157,378 -0.64% -3.00% -23.26%
881
PLU
Pluton
PLU $911,510 $1.07 850,000 * $20,568 0.05% 0.81% -32.16%
882
NIO
Autonio
NIO $908,496 $0.010857 83,678,324 * $130,919 0.33% 0.87% 3.10%
883
C8
Carboneum [C8...
C8 $906,971 $0.017671 51,324,946 * $851 0.20% -22.17% -28.85%
884
TDP
TrueDeck
TDP $896,738 $0.027724 32,345,581 * $194,268 1.55% 1.13% 2.31%
885
RATING
DPRating
RATING $894,100 $0.000411 2,173,467,617 * $240,411 0.63% 2.24% 2.54%
886
DEB
Debitum
DEB $886,057 $0.004438 199,645,716 * $2,495 0.24% 6.74% 8.45%
887
MNC
Maincoin
MNC $885,893 $0.009181 96,493,954 * $48,625 3.40% 12.00% -19.18%
888
NSR
NuShares
NSR $876,493 $0.000316 2,777,600,756 * $744 0.34% -21.20% -12.88%
889
DAV
DAV Coin
DAV $868,089 $0.001599 542,944,756 * $20,889 -0.95% 3.81% -11.38%
890
DEV
DeviantCoin
DEV $856,454 $0.055438 15,448,969 $2,032 0.26% -2.68% -28.01%
891
TWINS
win.win
TWINS $855,900 $0.000802 1,067,551,520 * $63,138 0.98% 0.16% -36.86%
892
KLN
Kolion
KLN $853,714 $1.22 700,523 * $30,655 -0.37% 1.71% 13.45%
893
VLD
Vetri
VLD $847,759 $0.003581 236,721,981 * $989 0.16% 3.67% 18.57%
894
IETH
iEthereum
IETH $834,327 $0.046398 17,982,000 * $650 0.26% -4.65% 3.39%
895
CTC
Credit Tag Chain
CTC $833,783 $0.016451 50,683,500 $32,212 0.22% 2.25% 6.63%
896
FOXT
Fox Trading
FOXT $824,546 $0.090820 9,078,907 * $40,533 2.65% 6.47% -3.67%
897
ZXC
0xcert
ZXC $820,712 $0.002476 331,501,325 * $126,665 5.02% 14.35% -1.23%
898
SERV
Serve
SERV $818,548 $0.045025 18,179,691 * $12,912 0.25% 3.36% 2.28%
899
PKT
Playkey
PKT $816,764 $0.058669 13,921,512 * $10,191 -8.78% -2.12% 15.65%
900
ERT
Eristica
ERT $803,005 $0.004656 172,467,627 * $877 0.25% -5.30% 15.35%
901
FACE
Faceter
FACE $797,492 $0.001695 470,623,560 * $3,231 -0.05% 3.50% 19.31%
902
0xBTC
0xBitcoin
0xBTC $784,588 $0.181169 4,330,700 $585,027 -4.20% 3.48% 5.01%
903
DTH
Dether
DTH $781,508 $0.009194 85,000,000 * $1,153 -0.29% 4.67% -6.51%
904
GAT
Global Awards...
GAT $780,226 $0.001138 685,805,346 * $1,383 0.24% -5.35% 86.48%
905
BEZ
Bezop
BEZ $771,871 $0.019850 38,884,358 * $224,843 2.85% -10.33% 6.42%
906
BELA
Bela
BELA $771,709 $0.019052 40,505,674 * $2,412 0.28% -4.61% 21.03%
907
DEEX
DEEX
DEEX $771,684 $0.013651 56,528,700 * $2,463 0.16% -0.79% -8.37%
908
BCDT
Blockchain Ce...
BCDT $748,749 $0.023815 31,439,852 * $2,345 0.20% 13.81% 52.95%
909
MVC
Maverick Chain
MVC $746,848 $0.006984 106,936,231 * $106,868 -4.68% -9.35% 33.92%
910
BIR
Birake
BIR $734,145 $0.013725 53,488,003 $15,475 -0.43% -0.10% -0.17%
911
INV
Invacio
INV $732,796 $0.021946 33,391,377 * $2,304 0.39% 21.90% 0.00%
912
OBITS
OBITS
OBITS $730,545 $0.047735 15,304,286 * $715 -6.58% -9.19% -9.29%
913
BITX
BitScreener T...
BITX $722,351 $0.004670 154,687,950 * $9,679 0.51% 5.00% -1.93%
914
TRTT
Trittium
TRTT $717,596 $0.005981 119,974,781 * $988 0.00% -2.56% -1.22%
915
XBC
Bitcoin Plus
XBC $715,635 $5.84 122,477 * $3,123 -0.67% -0.88% 0.51%
916
IOP
Internet of P...
IOP $710,334 $0.125630 5,654,182 $114,493 -1.32% -0.51% -7.26%
917
RYO
Ryo Currency
RYO $707,090 $0.065702 10,762,039 $1,707 0.24% 10.72% 3.39%
918
METM
MetaMorph
METM $704,533 $0.006237 112,953,794 * $26,765 -1.35% 9.15% -22.15%
919
RCT
RealChain
RCT $695,177 $0.001823 381,323,139 * $390,934 0.13% 1.18% 19.74%
920
MCW
Mocrow
MCW $691,923 $0.339482 2,038,176 * $2,182 0.37% 3.03% 30.50%
921
PINK
PinkCoin
PINK $688,597 $0.001700 405,143,013 $7,705 -4.25% -4.28% -26.93%
922
RSTR
Ondori
RSTR $682,695 $0.000018 37,654,646,505 $564 0.21% 5.34% 23.47%
923
EXY
Experty
EXY $682,399 $0.025192 27,088,352 * $38,570 -1.50% -4.52% -17.27%
924
GOLOS
Golos
GOLOS $681,145 $0.005470 124,518,891 $4,430 1.21% 11.02% 16.44%
925
MLC
Mallcoin
MLC $663,181 $0.003765 176,136,853 * $18,936 14.78% 3.00% 2.32%
926
DTB
Databits
DTB $659,707 $0.029001 22,747,809 * $520 0.31% -12.17% -26.02%
927
PASS
Blockpass
PASS $659,099 $0.005682 115,999,752 * $28,537 -15.08% 10.86% 14.21%
928
KRB
Karbo
KRB $653,911 $0.088845 7,360,122 $766 0.05% 4.98% 7.02%
929
EFYT
Ergo
EFYT $650,441 $1.64 397,300 * $5,622 0.21% 8.66% -5.89%
930
DCTO
Decentralized...
DCTO $649,436 $0.001003 647,654,993 * $8,023 0.38% 2.97% 12.36%
931
SNOV
Snovian.Space
SNOV $646,891 $0.001597 404,980,448 * $4,770 -0.20% -3.80% -11.98%
932
SPRTS
Sprouts
SPRTS $645,732 $4.1e-08 15,723,286,517,079 * $1,233 -0.06% 0.53% 5.07%
933
CANN
CannabisCoin
CANN $645,406 $0.008357 77,231,176 $4,590 -0.62% -3.61% -14.22%
934
SEQ
Sequence
SEQ $645,239 $0.013865 46,535,933 $2,963 0.30% 10.42% 14.64%
935
POLL
ClearPoll
POLL $642,588 $0.091798 6,999,991 * $10,025 2.65% -8.00% -20.63%
936
CPC
Capricoin
CPC $636,100 $0.319641 1,990,045 * $202,574 0.06% 20.27% 6.26%
937
COIN
Coinvest
COIN $631,588 $0.053521 11,800,845 * $628 0.20% 28.02% 19.01%
938
OMX
Shivom
OMX $630,168 $0.000715 881,792,518 * $10,120 0.26% -7.52% 7.28%
939
BBN
Banyan Network
BBN $629,897 $0.001031 610,736,186 * $907 0.24% -1.42% -17.63%
940
UCN
UChain
UCN $627,660 $0.002056 305,346,957 * $72,550 -6.28% -4.89% -0.27%
941
CMCT
Crowd Machine
CMCT $621,703 $0.001322 470,164,800 * $63,580 0.26% 3.32% 3.66%
942
BETR
BetterBetting
BETR $620,261 $0.003418 181,454,367 * $1,745 0.12% 0.62% 7.73%
943
OOT
Utrum
OOT $612,189 $0.009447 64,800,118 * $2,305 -1.10% -1.41% 10.66%
944
FLP
FLIP
FLP $608,594 $0.010876 55,955,000 * $8,068 0.71% 5.34% 6.52%
945
HB
HeartBout
HB $607,817 $0.011426 53,195,267 * $84,001 -20.23% 18.35% 20.77%
946
QWARK
Qwark
QWARK $599,832 $0.008997 66,672,937 * $1,355 -1.45% -8.90% -10.30%
947
INVE
InterValue
INVE $591,392 $0.004549 130,002,715 * $19,560 2.04% 8.28% -11.00%
948
ABX
Arbidex
ABX $579,299 $0.028366 20,421,954 * $48,165 0.05% 3.74% 4.30%
949
WIRE
AirWire
WIRE $578,304 $0.004817 120,058,126 $134,843 0.15% -7.76% 16.00%
950
OPTI
OptiToken
OPTI $567,673 $0.021935 25,879,419 * $48,797 2.47% 5.49% 6.53%
951
ETT
EncryptoTel [...
ETT $565,547 $0.009102 62,131,190 * $12,370 -14.59% -8.71% -9.52%
952
BTXC
Bettex Coin
BTXC $558,322 $0.104560 5,339,738 $1,353 0.44% 5.44% 10.90%
953
SDS
Alchemint Sta...
SDS $551,106 $0.001733 317,946,798 * $16,089 -2.48% -5.64% -14.00%
954
NEOS
NeosCoin
NEOS $536,044 $0.124947 4,290,165 $10,803 -2.95% -1.63% -6.05%
955
HER
HeroNode
HER $532,307 $0.000547 973,104,698 * $9,553 6.60% 12.10% 20.49%
956
EVC
EventChain
EVC $531,076 $0.016994 31,250,497 * $2,244 6.30% 14.34% 5.06%
957
CCX
Conceal
CCX $530,949 $0.169495 3,132,541 $8,917 -0.37% -0.83% 2.53%
958
FREC
Freyrchain
FREC $526,413 $0.001053 500,000,000 * $65,142 9.14% 11.73% 0.28%
959
GBX
GoByte
GBX $526,285 $0.144515 3,641,736 $5,833 0.24% 4.50% -16.76%
960
ORS
Origin Sport
ORS $523,069 $0.007243 72,214,718 * $9,117,867 0.38% -2.34% -0.39%
961
BOE
Bodhi [ETH]
BOE $521,492 $0.035194 14,817,589 * $16,388 -0.14% 2.20% 3.66%
962
UBC
Ubcoin Market
UBC $520,996 $0.001522 342,272,358 * $792 -0.13% -10.28% 4.23%
963
VME
VeriME
VME $515,376 $0.002916 176,746,980 * $86,459 0.24% 3.91% 4.59%
964
BEE
Bee Token
BEE $512,152 $0.002187 234,129,159 * $13,383 1.34% 3.08% 9.13%
965
XBI
Bitcoin Incog...
XBI $503,016 $0.057111 8,807,659 $9,215 12.01% 25.69% -1.62%
966
MNC
Moneynet
MNC $502,227 $0.000128 3,915,752,161 * $2,492 0.20% 4.36% -8.99%
967
GAM
Gambit
GAM $490,669 $0.425170 1,154,053 * $5,716 -5.77% -4.76% -73.49%
968
HBZ
HBZ coin
HBZ $490,037 $0.000626 782,301,957 * $36,654 0.32% 1.19% -1.10%
969
TCC
The ChampCoin
TCC $489,228 $0.002824 173,237,287 $231,420 1.16% 5.43% 7.80%
970
TYPE
Typerium
TYPE $488,572 $0.001285 380,154,947 * $1,029 0.20% 73.29% 188.98%
971
J8T
JET8
J8T $488,311 $0.000593 823,114,884 * $628 0.26% 4.43% 5.56%
972
BON
Bonpay
BON $484,971 $0.042955 11,290,301 * $12,679 -7.66% -1.31% -0.44%
973
LION
Coin Lion
LION $484,275 $0.015027 32,226,096 * $1,235 -25.74% -22.70% -23.88%
974
EBTC
eBitcoin
EBTC $482,632 $0.025540 18,897,126 * $12,411 0.13% 8.16% -8.64%
975
PGN
Pigeoncoin
PGN $481,184 $0.000212 2,267,691,876 $1,559 0.25% 1.26% -4.97%
976
ZCR
ZCore
ZCR $479,548 $0.135171 3,547,720 $1,761 0.26% -2.27% -2.27%
977
BETHER
Bethereum
BETHER $478,073 $0.001432 333,871,892 * $36,322 5.51% 4.87% -2.09%
978
GIO
Graviocoin
GIO $477,590 $0.000558 856,469,556 $1,665 -0.67% -0.16% 3.51%
979
EQUAD
QuadrantProtocol
EQUAD $477,317 $0.001443 330,885,831 * $224,714 1.06% 16.40% 103.09%
980
ATB
ATBCoin
ATB $473,729 $0.011269 42,038,227 $5,021,261 0.68% 0.98% 5.79%
981
VULC
VULCANO
VULC $472,520 $0.002377 198,821,956 $3,376 -2.91% 27.39% -21.87%
982
XSD
SounDAC
XSD $468,768 $0.032147 14,581,806 * $514 0.15% 0.31% -39.13%
983
1WO
1World
1WO $468,679 $0.022607 20,731,451 * $1,493 -0.56% 30.42% -2.63%
984
GXX
GravityCoin
GXX $455,782 $0.227501 2,003,424 $2,844 0.11% -9.63% -4.93%
985
CRED
Verify
CRED $455,042 $0.033685 13,508,864 * $770 2.49% -5.89% 42.21%
986
PUT
Profile Utili...
PUT $453,343 $0.010010 45,289,804 * $122,593 13.31% 0.94% 30.33%
987
LALA
LALA World
LALA $447,128 $0.002274 196,639,785 * $22,369 3.31% -4.78% 3.72%
988
SUMO
Sumokoin
SUMO $443,373 $0.043943 10,089,780 $16,660 6.72% 18.00% 16.24%
989
2GIVE
2GIVE
2GIVE $441,503 $0.000847 521,065,284 $6,553 -1.86% 0.46% 22.36%
990
XMCT
XMCT
XMCT $439,137 $0.004514 97,288,570 * $4,608 0.13% -0.77% -11.09%
991
APH
Aphelion
APH $436,927 $0.008739 50,000,000 * $61,935 -15.88% 7.52% 4.15%
992
TIG
Tigereum
TIG $429,565 $0.023583 18,214,795 * $14,971 -0.01% -3.46% -3.26%
993
NAVY
BoatPilot Token
NAVY $423,459 $0.005733 73,863,346 * $2,271 0.29% -12.90% -10.61%
994
ZER
Zero
ZER $417,774 $0.072979 5,724,610 $738 -0.91% -12.04% 15.51%
995
ADH
AdHive
ADH $417,292 $0.003176 131,376,614 * $2,703 0.58% 2.87% -1.87%
996
ARO
Arionum
ARO $415,812 $0.005555 74,847,830 $74,256 -2.66% 3.43% -8.80%
997
STAR
Starbase
STAR $414,221 $0.002209 187,500,000 * $2,770 0.24% 3.52% -1.21%
998
INCX
International...
INCX $413,685 $0.000981 421,620,575 * $66,202 -0.31% 7.64% -2.39%
999
XNV
Nerva
XNV $413,205 $0.026137 15,809,210 $986 0.25% 3.45% 2.12%
1000
AEN
Aencoin
AEN $411,895 $0.019797 20,806,246 * $193,266 0.20% 3.30% 0.20%
1001
AUX
Auxilium
AUX $408,448 $0.003995 102,235,776 * $5,877 -9.19% -13.60% -5.40%
1002
PLAY
HEROcoin
PLAY $407,277 $0.002969 137,160,895 * $5,456 -0.95% 2.55% 3.26%
1003
SCC
SiaCashCoin
SCC $407,031 $0.000051 7,972,474,001 * $9,687 0.14% 2.70% 2.67%
1004
FLOT
Fire Lotto
FLOT $405,723 $0.014763 27,481,717 * $107,679 2.00% 17.57% 40.63%
1005
VRM
VeriumReserve
VRM $403,768 $0.191005 2,113,911 $3,674 -1.63% -7.99% -23.69%
1006
DAN
Daneel
DAN $402,520 $0.008155 49,357,401 * $1,083 2.40% 4.12% 6.57%
1007
USDS
Stronghold USD
USDS $390,502 $0.976255 400,000 * $374,465 0.14% 2.35% 4.76%
1008
TENA
TENA
TENA $390,100 $0.157149 2,482,353 * $4,677 0.11% 36.99% -2.08%
1009
MFG
SyncFab
MFG $387,880 $0.002154 180,075,661 * $137,093 0.09% 9.09% 19.48%
1010
AUC
Auctus
AUC $384,113 $0.013212 29,072,058 * $10,811 0.21% -2.04% -0.17%
1011
IONC
IONChain
IONC $382,487 $0.003221 118,736,922 * $185,077 0.46% 6.70% 16.35%
1012
ETHM
Ethereum Meta
ETHM $374,021 $0.004220 88,636,946 * $1,241 0.20% 112.93% 186.72%
1013
MPG
Max Property ...
MPG $368,978 $0.009385 39,316,151 * $146,334 0.14% 0.41% 7.23%
1014
ATMI
Atonomi
ATMI $363,082 $0.000741 489,844,250 * $10,869 -0.95% 7.43% -10.33%
1015
ALT
Alt.Estate token
ALT $354,036 $0.000489 724,180,756 * $8,939 4.82% -0.48% -19.25%
1016
S
Sharpay
S $349,598 $0.000346 1,009,302,597 * $7,574 2.06% 10.27% 26.29%
1017
BEAT
BEAT
BEAT $347,183 $0.002839 122,287,969 * $13,854 0.47% 42.04% 7.78%
1018
BBO
Bigbom
BBO $339,956 $0.001004 338,707,891 * $300,785 -0.38% 5.32% 0.18%
1019
SHMN
StrongHands M...
SHMN $336,680 $0.300209 1,121,485 $507 0.25% -4.35% -5.76%
1020
PYLNT
Pylon Network
PYLNT $336,245 $0.809505 415,371 * $111,846 -0.68% -1.09% -2.97%
1021
PTT
Proton Token
PTT $335,566 $0.000140 2,393,756,400 * $188,671 -4.10% 6.87% 3.08%
1022
SHX
Stronghold Token
SHX $332,796 $0.000494 673,330,658 * $3,811 0.31% 11.54% 14.58%
1023
MAO
Mao Zedong
MAO $331,384 $0.052339 6,331,474 $555 0.31% 1.38% 8.64%
1024
EBST
eBoost
EBST $328,184 $0.016409 20,000,000 * $9,233 0.31% 6.20% 2.38%
1025
CTX
Centauri
CTX $324,677 $0.008465 38,353,359 $706 -0.90% -21.96% 20.25%
1026
PROC
ProCurrency
PROC $319,343 $0.003139 101,729,710 * $7,735 0.31% 0.73% 0.05%
1027
XBP
BlitzPredict
XBP $319,191 $0.000867 368,069,838 * $23,067 -0.18% -4.02% -16.56%
1028
D
Denarius
D $318,087 $0.059843 5,315,396 $675 0.32% -2.87% -12.46%
1029
ARAW
ARAW
ARAW $317,944 $0.000104 3,042,990,142 * $58,474 0.12% 3.82% -29.40%
1030
LPC
Lightpaycoin
LPC $316,548 $0.054636 5,793,754 * $905 -5.69% 4.78% 6.35%
1031
WAB
WABnetwork
WAB $315,494 $0.000032 9,939,999,989 * $5,267 0.67% 0.59% -39.79%
1032
FYP
FlypMe
FYP $315,389 $0.017881 17,638,681 * $642 0.26% 12.96% 3.30%
1033
ARB
ARBITRAGE
ARB $314,414 $0.069447 4,527,417 * $142,316 1.80% 5.44% -4.30%
1034
ING
Iungo
ING $312,439 $0.007811 40,000,000 * $22,358 -8.52% 65.42% 25.06%
1035
GALI
Galilel
GALI $308,691 $0.018159 16,999,081 * $1,523 0.56% 7.08% 72.39%
1036
BBP
BiblePay
BBP $306,928 $0.000210 1,464,910,988 $1,088 0.31% -5.24% -14.74%
1037
USNBT
NuBits
USNBT $302,158 $0.027515 10,981,667 * $21,841 1.89% -14.96% -62.96%
1038
TRAK
TrakInvest
TRAK $295,906 $0.003525 83,933,471 * $32,084 -3.35% 13.15% -7.77%
1039
FSBT
FSBT API Token
FSBT $295,553 $0.084214 3,509,535 * $606,349 -0.06% 2.87% -22.35%
1040
ACM
Actinium
ACM $293,467 $0.030002 9,781,600 $1,507 0.25% 9.26% -1.13%
1041
ZET
Zetacoin
ZET $290,723 $0.001715 169,564,911 $62,277 -0.99% -1.27% -11.59%
1042
GPT
GoPower
GPT $288,290 $0.003549 81,227,046 * $123,236 0.36% -0.06% -30.59%
1043
NPER
NPER
NPER $285,579 $0.004143 68,927,451 * $30,919 0.23% 0.61% 12.04%
1044
AIX
Aigang
AIX $281,078 $0.009601 29,274,567 * $6,278 0.88% 11.82% -4.39%
1045
BOB
Bob's Repair
BOB $278,818 $0.003562 78,286,331 * $389,814 -0.41% 5.49% 8.30%
1046
KLKS
Kalkulus
KLKS $276,302 $0.017776 15,543,192 $24,256 -1.51% 1.45% 5.43%
1047
QUAN
Quantis Network
QUAN $275,160 $0.051441 5,349,080 $2,610 -0.16% -3.54% -14.20%
1048
SCT
Soma
SCT $274,272 $0.030815 8,900,534 * $71,081 0.24% 8.60% -27.86%
1049
CMM
Commercium
CMM $270,246 $0.006339 42,635,259 $1,254 9.44% 42.47% 47.42%
1050
NCP
Newton Coin P...
NCP $269,552 $0.000002 162,548,418,358 $1,075 0.21% -4.19% 17.46%
1051
ETHO
Ether-1
ETHO $265,534 $0.013074 20,309,455 $23,073 0.96% 2.19% -17.73%
1052
SUR
Suretly
SUR $264,330 $1.13 234,658 * $7,733 1.42% 1.51% 2.19%
1053
MNTP
GoldMint
MNTP $264,203 $0.137965 1,914,997 * $547 0.18% -4.96% 7.83%
1054
DOGEC
DogeCash
DOGEC $259,539 $0.071797 3,614,880 $625 7.71% 11.15% -19.06%
1055
WAND
WandX
WAND $258,691 $0.021128 12,244,135 * $4,745 0.19% 13.61% 8.10%
1056
BRK
Breakout
BRK $258,627 $0.013648 18,949,258 $12,338 0.25% 13.39% -57.26%
1057
KWATT
4NEW
KWATT $258,460 $0.004733 54,613,736 * $14,635 1.03% -15.72% -7.89%
1058
ACE
ACE (TokenStars)
ACE $257,773 $0.021851 11,796,875 * $97,003 0.19% 2.97% -23.77%
1059
GENE
Parkgene
GENE $245,772 $0.000834 294,760,863 * $21,113 -0.76% -3.79% 3.44%
1060
XOV
XOVBank
XOV $242,802 $0.001978 122,778,481 * $29,750 0.06% -0.62% -1.52%
1061
SPF
SportyCo
SPF $242,012 $0.004477 54,055,795 * $621 11.90% 10.70% -0.43%
1062
PING
CryptoPing
PING $241,218 $0.024238 9,952,089 * $2,206 0.31% 2.63% 23.94%
1063
DML
Decentralized...
DML $239,904 $0.003806 63,030,141 * $9,796 -0.64% 3.96% 5.25%
1064
EGEM
EtherGem
EGEM $238,353 $0.012234 19,483,114 $4,302 -1.12% -4.83% -18.74%
1065
BMH
BlockMesh
BMH $236,862 $0.002644 89,598,476 * $31,283 1.81% 4.23% 14.04%
1066
OLXA
OLXA
OLXA $233,879 $0.001189 196,629,750 * $220,677 1.43% 2.88% 4.61%
1067
MONK
Monkey Project
MONK $233,311 $0.040835 5,713,468 $2,397 0.26% -15.04% -17.20%
1068
SND
SnodeCoin
SND $229,519 $0.011005 20,855,835 * $1,200 -0.30% -4.26% -3.99%
1069
BTNT
BitNautic Token
BTNT $226,807 $0.011481 19,754,591 * $2,761 0.25% -8.54% -9.44%
1070
WEB
Webchain
WEB $223,132 $0.002220 100,532,514 $837 -0.09% 15.54% 35.93%
1071
CROAT
CROAT
CROAT $222,920 $0.003545 62,884,902 $709 -20.98% -6.55% -0.92%
1072
TBX
Tokenbox
TBX $218,122 $0.019144 11,393,882 * $10,565 0.41% 5.20% 1.77%
1073
SMQ
SIMDAQ
SMQ $216,345 $0.012276 17,623,189 * $949 0.33% 7.98% -8.30%
1074
ADI
Aditus
ADI $215,994 $0.000923 234,110,888 * $64,240 -0.29% 2.63% 3.00%
1075
TELOS
Teloscoin
TELOS $212,284 $0.003006 70,616,005 $627 0.25% 0.83% 25.30%
1076
BOUTS
BoutsPro
BOUTS $210,981 $0.002754 76,615,188 * $15,351 -0.04% 3.48% 5.99%
1077
BTR
Bitether
BTR $210,768 $0.004074 51,735,293 * $5,960 -1.93% -12.43% 1.85%
1078
ELD
electrumdark
ELD $207,404 $0.057730 3,592,645 * $1,586 0.50% 11.96% 4.89%
1079
DASHG
Dash Green
DASHG $202,862 $0.145827 1,391,110 $1,637 1.81% 20.82% -9.64%
1080
BZX
Bitcoin Zero
BZX $202,557 $0.013708 14,776,696 $6,063 -0.16% -10.87% -15.21%
1081
XUEZ
Xuez
XUEZ $201,751 $0.074019 2,725,647 $9,808 14.68% -20.64% 34.85%
1082
BRX
Breakout Stake
BRX $201,128 $0.032088 6,268,082 * $4,825 1.37% -13.41% -65.32%
1083
HQT
HyperQuant
HQT $191,927 $0.002556 75,083,368 * $398,386 0.00% 4.48% 5.03%
1084
SPX
Sp8de
SPX $190,661 $0.000024 7,783,756,906 * $2,684 55.87% -8.30% -34.78%
1085
VRS
Veros
VRS $188,146 $0.006226 30,218,686 * $113,594 0.92% -16.26% -15.99%
1086
IG
IGToken
IG $185,670 $0.000096 1,938,346,088 * $330,198 0.53% 31.28% 230.93%
1087
ERC20
ERC20
ERC20 $183,591 $0.026227 7,000,000 * $39,358 -13.32% -7.35% -7.08%
1088
TRXC
TRONCLASSIC
TRXC $181,622 $3.9e-07 465,107,478,370 * $604 3.56% -33.08% -91.34%
1089
AZART
Azart
AZART $178,388 $0.043023 4,146,379 $6,725 0.25% 1.63% -18.64%
1090
STAK
STRAKS
STAK $177,788 $0.013726 12,952,991 $1,285 -0.39% -19.64% -19.24%
1091
WEB
Webcoin
WEB $176,672 $0.005004 35,304,478 * $299,415 -0.11% -1.08% 23.21%
1092
EXMR
EXMR
EXMR $170,522 $0.014385 11,853,858 * $1,636 -10.23% -7.35% -2.08%
1093
ONG
SoMee.Social
ONG $167,533 $0.003757 44,586,897 * $756 0.34% -9.86% -8.50%
1094
NAVI
Naviaddress
NAVI $166,711 $0.000687 242,550,845 * $18,649 0.25% -2.76% -4.82%
1095
LOBS
Lobstex
LOBS $166,552 $0.011428 14,573,887 $49,184 1.59% -0.71% 10.19%
1096
AIB
Advanced Inte...
AIB $166,497 $0.005075 32,804,923 $1,115 -0.97% -54.09% 19.62%
1097
STU
bitJob
STU $163,147 $0.001994 81,804,993 * $1,572 7.76% 3.72% -7.67%
1098
ENRG
Energycoin
ENRG $162,100 $0.001325 122,325,446 $2,803 0.29% -66.88% -65.60%
1099
AMM
MicroMoney
AMM $161,536 $0.010239 15,777,256 * $9,807 -1.01% 3.05% 6.86%
1100
PMNT
Paymon
PMNT $161,471 $0.000264 611,226,584 * $1,583 4.16% 2.70% -11.45%
1101
MOX
MoX
MOX $161,318 $0.038200 4,222,977 $735 0.41% -0.34% 18.90%
1102
TRUMP
TrumpCoin
TRUMP $156,911 $0.023759 6,604,387 $572 0.08% -14.43% 11.94%
1103
PFR
Payfair
PFR $154,825 $0.004959 31,218,590 * $1,677 1.45% -7.25% 15.04%
1104
ELY
Elysian
ELY $153,554 $0.001766 86,966,210 * $35,664 0.20% -0.43% -10.56%
1105
SAFE
AllSafe
SAFE $151,547 $0.021203 7,147,394 * $1,485 -0.09% -39.86% 32.47%
1106
EXO
Exosis
EXO $149,577 $0.751999 198,907 $27,787 0.68% 2.10% 12.55%
1107
TNS
Transcodium
TNS $142,979 $0.002828 50,553,571 * $316,885 4.88% 13.10% 9.47%
1108
BIT
BitRewards
BIT $141,448 $0.000415 341,119,130 * $5,115 0.20% 6.14% 10.49%
1109
PKG
PKG Token
PKG $141,043 $0.000016 8,969,257,745 * $10,298 -0.38% -5.36% -8.45%
1110
XPAT
Bitnation
XPAT $138,890 $0.000006 24,809,460,140 * $617 0.16% 19.10% 114.93%
1111
RNTB
BitRent
RNTB $136,787 $0.000163 841,738,500 * $5,441 0.21% -2.81% 10.08%
1112
OROX
Cointorox
OROX $133,259 $0.032828 4,059,313 * $865,642 -2.50% -7.46% -39.90%
1113
HAND
ShowHand
HAND $132,790 $0.000002 61,912,434,418 * $377,920 -8.30% -5.48% 14.03%
1114
ENGT
Engagement Token
ENGT $132,714 $0.000320 415,256,071 * $34,599 -0.31% 2.59% 22.50%
1115
PIPL
PiplCoin
PIPL $132,448 $0.001587 83,444,258 * $1,376 0.26% 1.14% 9.15%
1116
ECTE
EurocoinToken
ECTE $130,621 $0.108162 1,207,647 * $21,717 -2.25% 1.71% 3.07%
1117
JOT
Jury.Online T...
JOT $130,025 $0.014254 9,121,909 * $1,346 0.25% -1.03% -11.12%
1118
EVOS
EVOS
EVOS $129,204 $0.016380 7,888,077 * $67,192 -1.67% 1.06% 3.83%
1119
NTK
NetKoin
NTK $128,234 $0.000029 4,453,537,916 * $762 0.20% 6.08% 4.11%
1120
SPT
Spectrum
SPT $128,211 $0.000118 1,088,000,000 * $191,146 1.46% 4.52% -9.47%
1121
MTRC
ModulTrade
MTRC $127,612 $0.003501 36,445,819 * $753 -0.48% -0.32% 1.63%
1122
JET
Jetcoin
JET $124,112 $0.018190 6,822,895 * $14,827 0.69% 11.72% -88.51%
1123
DTRC
Datarius Credit
DTRC $124,040 $0.000971 127,756,071 * $1,498,406 -0.07% 1.75% -15.13%
1124
UNIFY
Unify
UNIFY $123,266 $0.006778 18,185,085 * $1,595 0.31% -2.08% 5.08%
1125
MEDIC
MedicCoin
MEDIC $121,974 $0.000470 259,586,188 $1,898 -2.45% -7.10% -7.12%
1126
ARC
Advanced Tech...
ARC $119,551 $0.004673 25,583,331 $682 1.03% 3.08% 10.10%
1127
EPY
Emphy
EPY $118,944 $0.015052 7,902,025 * $1,427 0.24% 24.02% -23.26%
1128
KNT
Kora Network ...
KNT $118,030 $0.000352 335,625,000 * $2,784 -31.46% -18.71% 59.75%
1129
MORE
More Coin
MORE $118,015 $0.059007 2,000,000 * $1,160 0.31% -10.28% -2.62%
1130
DFT
DraftCoin
DFT $116,471 $0.013841 8,414,769 * $1,798 2.18% 8.85% 19.04%
1131
APR
APR Coin
APR $110,676 $0.015912 6,955,574 $12,326 0.26% 17.16% -10.44%
1132
MMO
MMOCoin
MMO $110,026 $0.001921 57,260,847 $7,171 -0.41% 20.46% 25.30%
1133
CSTL
Castle
CSTL $109,589 $0.008463 12,949,940 $648 58.52% 51.71% 9.55%
1134
LRM
LRM Coin
LRM $108,759 $0.035917 3,028,097 $3,873 -7.30% -34.84% -66.51%
1135
TDX
Tidex Token
TDX $108,185 $0.011382 9,504,980 * $14,643 0.08% 0.09% -9.95%
1136
SKIN
SkinCoin
SKIN $107,044 $0.001214 88,183,483 * $1,434 0.18% 8.13% 7.10%
1137
BTW
BitWhite
BTW $105,340 $0.002900 36,325,371 $188,873 -0.16% 1.70% -27.37%
1138
CFUN
CFun
CFUN $104,515 $0.000243 429,429,737 * $14,469 2.81% 10.42% -18.70%
1139
BTK
Bitcoin Token
BTK $104,387 $0.000011 9,721,412,001 * $1,073 13.30% 1.82% 57.39%
1140
BITS
Bitcoinus
BITS $104,178 $0.001884 55,294,348 * $50,975 0.04% 4.09% 33.39%
1141
NRP
Neural Protocol
NRP $104,111 $0.000012 8,577,993,013 * $30,449 1.46% 36.63% 50.90%
1142
OPC
OP Coin
OPC $97,934 $0.000053 1,858,984,784 * $1,919 0.26% -49.47% -12.86%
1143
DOW
DOWCOIN
DOW $94,859 $0.008774 10,810,984 * $2,582 0.20% 24.81% 40.97%
1144
EVI
Evimeria
EVI $91,551 $0.000006 15,519,279,936 * $529 0.20% -1.09% -13.82%
1145
TCH
Thore Cash
TCH $90,799 $0.001649 55,056,178 * $35,934 -0.11% -5.18% -6.32%
1146
ITT
Intelligent T...
ITT $89,330 $0.009101 9,814,899 * $773 0.24% 5.05% -1.89%
1147
ELTCOIN
ELTCOIN
ELTCOIN $89,159 $0.000991 90,000,000 * $726 0.24% 18.47% 6.49%
1148
WIT
WITChain
WIT $88,589 $0.000053 1,680,000,000 * $48,546 0.23% 0.55% 36.38%
1149
NOBS
No BS Crypto
NOBS $85,683 $0.000069 1,248,463,700 * $6,662 0.01% -3.55% -27.59%
1150
RPI
RPICoin
RPI $84,581 $0.000160 530,139,140 $15,996 -4.18% -27.15% 101.48%
1151
PRX
ProxyNode
PRX $83,833 $0.001580 53,061,626 $518 -3.13% 0.26% -7.82%
1152
KWH
KWHCoin
KWH $83,829 $0.000047 1,774,538,681 * $97,499 1.82% 7.41% 30.23%
1153
CYFM
CyberFM
CYFM $81,496 $0.000002 51,200,000,000 * $695 0.22% 19.33% 8.57%
1154
INNBCL
InnovativeBio...
INNBCL $81,108 $3.3e-07 245,191,501,432 * $170,811 -9.25% -14.36% 6.48%
1155
CC
CampusCoin
CC $80,963 $0.000159 509,961,108 $658 0.31% 1.17% -23.56%
1156
BLOC
BLOC.MONEY
BLOC $80,832 $0.008413 9,608,609 * $589 0.25% 21.03% 19.74%
1157
TEAM
TEAM (TokenSt...
TEAM $77,295 $0.006609 11,695,452 * $14,304 0.56% 2.49% 10.14%
1158
CCN
CustomContrac...
CCN $76,838 $0.000178 432,091,502 * $79,250 -2.21% -38.45% -21.73%
1159
AGLT
Agrolot
AGLT $76,511 $0.005564 13,751,539 * $4,692 0.20% 2.81% -13.40%
1160
TDS
TokenDesk
TDS $76,144 $0.005186 14,683,321 * $15,408 0.22% 1.21% 5.03%
1161
FTXT
FUTURAX
FTXT $73,699 $0.000022 3,406,412,461 * $10,473 -2.61% 1.87% -2.85%
1162
SGR
Sugar Exchange
SGR $73,051 $0.002875 25,408,254 * $530 0.26% 55.60% -24.29%
1163
AREPA
Arepacoin
AREPA $71,565 $0.004481 15,972,452 $881 0.14% 8.84% 37.37%
1164
ENTS
EUNOMIA
ENTS $69,627 $0.000004 16,420,688,682 * $13,666 0.77% 6.01% -38.02%
1165
IMPL
Impleum
IMPL $69,411 $0.014997 4,628,349 $2,228 0.25% 1.98% -10.26%
1166
MICRO
Micromines
MICRO $67,447 $0.000004 15,789,887,606 * $21,728 1.57% 9.83% 16.18%
1167
LGS
LogisCoin
LGS $66,473 $0.028272 2,351,213 * $3,367 0.08% -0.95% -7.85%
1168
SHB
SkyHub Coin
SHB $65,498 $0.195763 334,581 $737 -0.82% 11.27% 0.49%
1169
WTN
Waletoken
WTN $65,494 $0.000003 19,918,713,667 * $8,809 -0.40% -4.81% -0.20%
1170
NDX
nDEX
NDX $65,013 $0.000005 12,857,657,251 * $7,554 0.50% 23.35% -10.70%
1171
RLT
RouletteToken
RLT $64,897 $0.006351 10,219,042 * $1,087 -0.11% -0.66% -1.95%
1172
ECHT
e-Chat
ECHT $63,371 $0.004121 15,379,172 * $922,006 -1.65% 0.38% -11.75%
1173
ETI
EtherInc
ETI $61,359 $0.000197 311,214,304 $4,194 1.46% -37.08% -24.21%
1174
ETX
EthereumX
ETX $61,350 $0.000703 87,225,579 * $1,504 -0.23% -10.80% 26.00%
1175
SCRIV
SCRIV NETWORK
SCRIV $60,971 $0.002464 24,744,362 $826 0.19% 1.92% -2.18%
1176
IMP
Ether Kingdom...
IMP $60,330 $0.021054 2,865,519 * $33,585 2.58% 15.27% -14.79%
1177
HERB
Herbalist Token
HERB $59,643 $0.000006 9,499,999,999 * $16,240 2.45% -2.62% -17.04%
1178
BTB
BitBall
BTB $58,947 $0.000234 251,704,092 * $16,697 1.48% 54.95% 111.17%
1179
ATOM
Atomic Coin
ATOM $58,917 $0.003175 18,554,847 $699 0.29% 24.58% -73.25%
1180
BNANA
Banana Token
BNANA $57,625 $0.013998 4,116,630 * $4,796 4.90% 8.73% -6.70%
1181
MFTU
Mainstream Fo...
MFTU $57,290 $0.000053 1,075,139,615 * $40,693 0.19% 3.07% -9.41%
1182
VOCO
Provoco Token
VOCO $55,447 $0.000223 248,179,140 * $30,066 0.00% 5.68% 9.45%
1183
ZNT
Zenswap Netwo...
ZNT $55,224 $0.000005 12,001,366,640 * $10,065 7.82% 12.71% 7.65%
1184
VIKKY
VikkyToken
VIKKY $54,515 $0.000015 3,727,082,538 * $10,446 0.03% 22.39% 26.45%
1185
TCAT
The Currency ...
TCAT $53,770 $0.001571 34,232,090 * $239,184 0.32% 5.63% -2.95%
1186
EGX
EagleX
EGX $49,752 $0.001481 33,583,500 * $1,774 0.25% 28.74% 83.52%
1187
IBT
ICOBay
IBT $48,438 $0.000075 644,146,118 * $85,413 4.21% 6.26% 2.96%
1188
PRJ
Project Coin
PRJ $45,589 $0.002206 20,668,359 * $1,371 -4.25% 21.61% 2.53%
1189
OCC
Octoin Coin
OCC $45,566 $0.082081 555,137 * $819,443 0.23% -14.11% 14.25%
1190
ITL
Italian Lira
ITL $42,822 $0.000007 5,788,989,587 * $23,009 7.66% 3.47% 7.97%
1191
HELP
GoHelpFund
HELP $42,605 $0.013545 3,145,499 * $9,927 2.84% -7.61% -5.00%
1192
BLN
Bolenum
BLN $40,381 $0.000002 25,000,000,000 * $969 -0.01% -62.07% -16.13%
1193
BUNNY
BunnyToken
BUNNY $39,638 $0.000212 187,293,052 * $1,431 -3.19% -4.81% -17.04%
1194
TVNT
TravelNote
TVNT $39,571 $0.018994 2,083,333 * $10,259 -10.28% -9.81% 5.30%
1195
CYMT
CyberMusic
CYMT $39,273 $0.000003 14,362,310,539 * $6,445 0.26% 9.14% 7.34%
1196
BTCN
BitcoiNote
BTCN $39,012 $0.003826 10,196,149 $653 0.75% 1.87% -13.60%
1197
OTN
Open Trading ...
OTN $39,011 $0.019269 2,024,530 * $1,609 0.21% -24.79% -45.97%
1198
QUIN
QUINADS
QUIN $38,987 $0.000003 13,195,408,081 * $15,998 1.55% 1.46% 14.26%
1199
CONST
Constant
CONST $38,907 $1.02 38,244 * $29,563 0.22% 1.04% 1.34%
1200
JOINT
Joint Ventures
JOINT $37,245 $0.001702 21,878,085 * $614 -34.10% -25.60% -8.52%
1201
XLB
StellarPay
XLB $36,333 $0.010609 3,424,785 * $3,056 -29.39% -30.53% -52.97%
1202
OLMP
Olympic
OLMP $35,307 $0.000388 91,061,993 $643 2.70% -3.83% 2.92%
1203
SOUL
CryptoSoul
SOUL $33,856 $0.000228 148,242,080 * $9,192 -0.49% 3.61% -2.34%
1204
PAWS
PAWS Fund
PAWS $32,428 $0.173153 187,280 $1,496 1.51% -13.60% -20.57%
1205
HAVY
Havy
HAVY $30,809 $0.000004 7,927,994,546 * $28,275 3.38% 4.40% 0.51%
1206
DATP
Decentralized...
DATP $30,612 $0.000003 11,820,620,222 * $9,669 0.98% 6.50% 12.60%
1207
ICHX
IceChain
ICHX $25,598 $0.000196 130,508,531 * $62,916 3.09% 5.05% -33.03%
1208
DIN
Dinero
DIN $25,513 $0.002851 8,947,929 $2,515 -3.31% -3.12% -2.24%
1209
PSC
PrimeStone
PSC $24,501 $0.001804 13,580,401 $926 0.61% -24.05% -39.33%
1210
DSR
Desire
DSR $23,146 $0.003068 7,543,906 $7,874 4.48% 6.66% -1.02%
1211
TOTO
Tourist Token
TOTO $22,665 $0.000006 3,733,323,630 * $19,625 0.87% 13.20% 31.95%
1212
TRAID
Traid
TRAID $22,405 $0.001586 14,125,940 $1,213 0.26% 3.41% 7.62%
1213
YLC
YoloCash
YLC $22,245 $0.000754 29,499,388 * $1,895 0.20% 0.95% 5.44%
1214
TIC
Thingschain
TIC $19,424 $0.000002 11,445,000,000 * $5,009 2.01% 10.44% -1.55%
1215
BNC
Bionic
BNC $18,101 $0.000034 536,244,133 * $9,220 0.26% 2.66% -1.92%
1216
CMCT
Cyber Movie C...
CMCT $17,146 $8.6e-07 20,000,000,000 * $6,927 0.20% 17.86% 4.97%
1217
CTRT
Cryptrust
CTRT $15,461 $0.000003 5,592,788,485 * $6,198 0.20% 19.57% -85.60%
1218
CYL
Crystal Token
CYL $15,189 $0.026914 564,377 * $62,073 1.11% 10.99% 5.03%
1219
2GO
CoinToGo
2GO $15,158 $0.001640 9,241,661 $10,834 0.72% -79.22% -79.30%
1220
BLCR
Blacer Coin
BLCR $13,057 $0.079496 164,249 $932 0.33% -0.01% -3.69%
1221
EARTH
Earth Token
EARTH $12,563 $0.000061 205,300,250 * $640 0.21% -69.88% -62.93%
1222
APC
Alpha Coin
APC $12,170 $0.001217 10,000,000 * $11,834 -8.30% -3.83% 129.97%
1223
MRI
Mirai
MRI $11,785 $0.003434 3,432,003 $2,064 0.08% -5.73% -5.30%
1224
BIT
BitMoney
BIT $8,730 $0.000106 82,497,698 $773 -5.17% -6.71% -25.31%
1225
MGM
Magnum
MGM $1,904 $0.000423 4,497,751 $19,457 -3.71% -76.19% 110.02%
1226
AAA
Abulaba
AAA $1,597 $0.000106 15,090,818 * $17,570 0.25% 1.17% -18.91%
1227
BENZ
Benz
BENZ $876 $0.000147 5,958,969 * $592 0.20% 2.74% -25.72%
1228
GBC
Gold Bits Coin
GBC $27,265,320 $0.257296 105,968,611 * Low Vol 0.37% 16.43% 38.16%
1229
ICN
Iconomi
ICN $16,057,358 $0.162310 98,930,340 * Low Vol 0.31% 1.07% -3.12%
1230
BTN
BitNewChain
BTN $11,320,645 $0.062997 179,701,795 Low Vol -2.77% 56.34% 2.99%
1231
DEW
DEW
DEW $11,203,790 $0.108517 103,244,553 * Low Vol 0.24% -2.50% -3.97%
1232
AU
AurumCoin
AU $7,097,182 $23.79 298,341 ? 0.00% 0.00% 0.00%
1233
ATX
Aston
ATX $6,979,858 $0.008471 824,000,000 * Low Vol 0.25% 1.21% -10.78%
1234
LKK
Lykke
LKK $6,254,088 $0.019741 316,809,739 * Low Vol -0.03% -0.51% -3.14%
1235
FLUZ
Fluz Fluz
FLUZ $4,566,463 $0.022299 204,780,000 * Low Vol 0.38% 6.93% 164.92%
1236
VZT
Vezt
VZT $3,594,300 $0.041832 85,923,168 * Low Vol 0.24% 145.66% 158.21%
1237
MOD
Modum
MOD $3,391,305 $0.159469 21,266,200 * Low Vol 0.24% -2.29% -8.10%
1238
GCC
Global Crypto...
GCC $3,230,799 $0.002593 1,245,899,703 * Low Vol 0.31% 1.17% 18.79%
1239
FAIR
FairCoin
FAIR $3,045,926 $0.057261 53,193,831 * Low Vol 0.28% -7.62% 5.09%
1240
ECC
ECC
ECC $2,646,067 $0.000106 25,000,000,000 * Low Vol 0.28% -31.92% 2.62%
1241
LML
Lisk Machine ...
LML $2,528,106 $0.021068 120,000,000 * Low Vol 0.11% -4.41% -7.20%
1242
BWT
Bittwatt
BWT $2,470,115 $0.008223 300,383,256 * Low Vol 0.20% 6.54% 28.05%
1243
SOAR
Soarcoin
SOAR $2,458,394 $0.002276 1,080,319,439 * Low Vol 1.09% 1.17% 0.80%
1244
OLE
Olive
OLE $2,415,122 $0.008719 277,007,242 * Low Vol 0.20% 3.23% 46.34%
1245
MINT
MintCoin
MINT $2,301,441 $0.000092 24,947,260,808 * Low Vol 12.15% 16.59% -8.77%
1246
MIB
MIB Coin
MIB $2,089,202 $0.023015 90,774,368 * Low Vol 0.25% 3.79% 5.85%
1247
MYST
Mysterium
MYST $2,069,313 $0.087414 23,672,502 * Low Vol 0.31% 4.51% 14.54%
1248
WTL
Welltrado
WTL $2,023,263 $0.050415 40,132,038 * Low Vol 0.08% 109.60% 0.39%
1249
FNKOS
FNKOS
FNKOS $1,984,166 $0.014306 138,696,479 * Low Vol 0.00% 0.00% -2.66%
1250
BRM
BrahmaOS
BRM $1,931,141 $0.003118 619,267,130 * Low Vol 0.38% 6.97% 6.53%
1251
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% 1.40%
1252
VITES
Vites
VITES $1,914,094 $0.000053 36,177,213,480 Low Vol 0.25% 1.60% 4.78%
1253
CSNO
BitDice
CSNO $1,889,218 $0.026989 70,000,000 * Low Vol 0.31% 35.78% 12.51%
1254
ALX
ALAX
ALX $1,820,513 $0.003620 502,909,380 * Low Vol 2.59% 7.81% 15.23%
1255
INCO
Incodium
INCO $1,757,618 $0.000197 8,920,293,789 * Low Vol 0.02% -1.08% -10.82%
1256
STA
Starta
STA $1,589,670 $0.318110 4,997,231 * Low Vol 0.31% -23.41% -30.07%
1257
DRT
DomRaider
DRT $1,552,665 $0.002625 591,500,000 * Low Vol 0.25% 3.63% 11.51%
1258
DOV
Dovu
DOV $1,548,504 $0.003874 399,758,698 * Low Vol 0.22% 3.35% 17.74%
1259
ALIS
ALIS
ALIS $1,532,323 $0.039364 38,926,863 * Low Vol 0.26% 0.64% -9.24%
1260
ROBET
RoBET
ROBET $1,525,434 $1.91 798,697 * Low Vol 0.25% 1.09% 3.61%
1261
QRK
Quark
QRK $1,517,249 $0.005874 258,287,266 Low Vol 0.28% 2.45% 7.82%
1262
TTV
TV-TWO
TTV $1,465,815 $0.003499 418,897,423 * Low Vol 0.20% -21.43% -15.37%
1263
WSX
WeAreSatoshi
WSX $1,464,063 $0.079435 18,430,975 Low Vol 0.30% -60.67% 55.90%
1264
ETBS
Ethbits
ETBS $1,453,109 $0.888920 1,634,691 * Low Vol 0.31% 60.33% 23.22%
1265
BCY
BitCrystals
BCY $1,431,747 $0.062536 22,894,650 * Low Vol 0.02% 0.13% 7.36%
1266
HBT
Hubii Network
HBT $1,430,692 $0.094480 15,142,834 * Low Vol 0.23% 0.83% -36.34%
1267
NYC
NewYorkCoin
NYC $1,417,710 $0.000011 134,024,588,760 Low Vol -32.13% 1.23% 0.86%
1268
LMC
LoMoCoin
LMC $1,376,069 $0.005186 265,328,117 * Low Vol 0.29% -0.95% 14.55%
1269
BSTY
GlobalBoost-Y
BSTY $1,374,421 $0.082663 16,626,769 Low Vol 0.30% -3.63% -23.75%
1270
TKS
Tokes
TKS $1,371,603 $0.396910 3,455,702 * Low Vol 0.31% 1.01% 7.85%
1271
KST
StarCoin
KST $1,329,259 $0.000879 1,511,631,077 * Low Vol -0.01% -0.43% -14.45%
1272
CPAY
Cryptopay
CPAY $1,329,174 $0.019450 68,337,658 * Low Vol 0.82% 7.94% 18.55%
1273
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1274
XPD
PetroDollar
XPD $1,283,525 $0.020057 63,993,275 Low Vol 0.28% 1.18% 32.98%
1275
SUSD
sUSD
SUSD $1,283,120 $0.951709 1,348,227 * Low Vol 0.16% 4.23% 0.33%
1276
TOA
ToaCoin
TOA $1,274,019 $0.000365 3,490,647,343 Low Vol 0.31% -2.29% 4.72%
1277
LEV
Leverj
LEV $1,222,302 $0.010351 118,090,511 * Low Vol 0.00% 0.00% 0.27%
1278
1337
Elite
1337 $1,203,659 $0.000046 26,394,138,152 * Low Vol 5.19% 15.68% 4.28%
1279
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1280
LIKE
LikeCoin
LIKE $1,147,071 $0.002422 473,578,765 * Low Vol -1.44% 0.41% -4.46%
1281
TIE
Ties.DB
TIE $1,079,895 $0.026454 40,820,992 * Low Vol 0.26% 1.15% 4.34%
1282
AVINOC
AVINOC
AVINOC $1,067,596 $0.002747 388,654,709 * Low Vol 0.20% -17.76% -7.36%
1283
KIND
Kind Ads Token
KIND $1,037,327 $0.024567 42,223,693 * Low Vol 0.25% 4.38% -8.35%
1284
REBL
REBL
REBL $1,028,953 $0.005929 173,538,847 * Low Vol 0.25% 4.43% -5.64%
1285
ETK
EnergiToken
ETK $998,185 $0.000539 1,852,153,500 * Low Vol 0.25% -44.27% -33.09%
1286
MAX
Maxcoin
MAX $988,545 $0.016088 61,445,805 Low Vol 0.28% -0.33% -0.48%
1287
KB3
B3Coin
KB3 $983,609 $0.001323 743,426,721 Low Vol 0.29% 1.10% 8.10%
1288
XSH
SHIELD
XSH $956,730 $0.001865 512,973,375 Low Vol 0.46% -1.13% -10.30%
1289
BDG
BitDegree
BDG $935,314 $0.002566 364,570,570 * Low Vol -1.39% -9.30% -4.33%
1290
EFL
e-Gulden
EFL $929,057 $0.054484 17,051,782 Low Vol 0.28% -13.13% -16.56%
1291
HEAT
HEAT
HEAT $912,302 $0.022756 40,090,293 * Low Vol 0.30% 1.65% -12.24%
1292
ONL
On.Live
ONL $898,428 $0.041551 21,622,215 * Low Vol -1.87% -1.69% -23.36%
1293
AUR
Auroracoin
AUR $883,941 $0.050275 17,582,030 Low Vol 0.28% 20.44% -0.79%
1294
PYN
PAYCENT
PYN $876,060 $0.028571 30,662,802 * Low Vol 0.46% 9.16% 13.96%
1295
REAL
REAL
REAL $841,629 $0.083696 10,055,817 * Low Vol 0.00% 1.47% 6.03%
1296
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.00% 3.00%
1297
HLM
Helium
HLM $805,801 $0.080739 9,980,338 Low Vol -8.70% -1.61% -32.19%
1298
UFO
Uniform Fisca...
UFO $802,265 $0.000212 3,789,895,637 Low Vol 0.28% 1.18% 4.90%
1299
FLDC
FoldingCoin
FLDC $798,501 $0.001058 754,422,162 * Low Vol 0.30% 1.17% -3.13%
1300
BERRY
Rentberry
BERRY $749,696 $0.002487 301,431,307 * Low Vol -0.13% 0.22% -9.11%
1301
LABX
Stakinglab
LABX $742,528 $1.88 395,575 * Low Vol 0.25% 11.83% 0.04%
1302
ZIPT
Zippie
ZIPT $733,586 $0.002705 271,196,892 * Low Vol 0.00% 3.29% 5.42%
1303
DAR
Darcrus
DAR $726,948 $0.053451 13,600,388 * Low Vol 0.31% -14.89% -34.17%
1304
TZC
TrezarCoin
TZC $704,815 $0.004657 151,342,800 Low Vol 0.31% 1.17% 8.84%
1305
TRC
Terracoin
TRC $669,962 $0.029211 22,935,396 Low Vol 0.27% 2.35% -1.07%
1306
SETH
Sether
SETH $669,400 $0.033243 20,136,683 * Low Vol 0.23% -15.04% -13.06%
1307
ARY
Block Array
ARY $667,489 $0.009754 68,430,738 * Low Vol -0.29% 0.80% -1.91%
1308
WISH
MyWish
WISH $658,871 $0.033438 19,704,045 * Low Vol 0.26% 0.73% 24.96%
1309
NBC
Niobium Coin
NBC $656,361 $0.013415 48,927,668 * Low Vol 14.87% 5.97% -11.54%
1310
PIX
Lampix
PIX $655,580 $0.004845 135,322,017 * Low Vol 0.26% -3.00% -11.73%
1311
MOTO
Motocoin
MOTO $644,500 $0.032811 19,642,673 Low Vol 0.32% 1.17% 4.99%
1312
IND
Indorse Token
IND $638,582 $0.017038 37,480,419 * Low Vol 0.36% 25.61% 31.83%
1313
IDXM
IDEX Membership
IDXM $636,458 $318.23 2,000 * Low Vol 0.24% -4.64% 22.47%
1314
NXC
Nexium
NXC $630,039 $0.009473 66,509,519 * Low Vol 0.31% 7.87% -5.25%
1315
KRM
Karma
KRM $627,309 $0.000352 1,782,809,241 * Low Vol 0.01% -26.73% -0.41%
1316
PEDI
Pedity
PEDI $614,990 $0.000449 1,368,610,817 * Low Vol -0.23% -12.83% -12.87%
1317
WDC
WorldCoin
WDC $613,972 $0.005133 119,606,941 Low Vol 0.28% 6.67% 10.46%
1318
SEND
Social Send
SEND $612,779 $0.015843 38,677,760 * Low Vol 0.28% 1.15% 5.41%
1319
GOLF
Golfcoin
GOLF $611,936 $0.000026 23,365,778,887 * Low Vol -0.26% 87.36% -48.08%
1320
PSM
PRASM
PSM $608,934 $0.000276 2,202,999,613 * Low Vol 0.22% -12.77% 73.87%
1321
TGT
Target Coin
TGT $600,472 $0.000630 952,429,892 * Low Vol 0.00% 0.44% 19.24%
1322
ORB
Orbitcoin
ORB $596,197 $0.185119 3,220,616 Low Vol 0.28% -1.64% 3.58%
1323
CLN
Colu Local Ne...
CLN $592,644 $0.005678 104,372,250 * Low Vol 0.25% 4.02% 9.29%
1324
OPT
Opus
OPT $581,051 $0.004148 140,080,549 * Low Vol 0.29% 6.93% 13.50%
1325
VSF
VeriSafe
VSF $575,677 $0.000053 10,880,544,815 * Low Vol 0.25% 11.92% 14.26%
1326
THRT
Thrive Token
THRT $571,381 $0.005538 103,182,345 * Low Vol 0.00% 0.52% -7.96%
1327
EQT
EquiTrader
EQT $571,205 $0.047629 11,992,749 Low Vol 0.31% 1.17% 8.10%
1328
42
42-coin
42 $565,997 $13476.13 41.999955 Low Vol 5.06% 10.01% 1.61%
1329
FKX
Knoxstertoken
FKX $553,989 $0.003819 145,077,343 * Low Vol 0.16% 4.55% 3.19%
1330
NOR
Noir
NOR $553,410 $0.028538 19,391,980 Low Vol 0.00% 1.04% 17.90%
1331
GETX
Guaranteed Et...
GETX $548,024 $0.001827 300,000,000 * Low Vol -0.23% 1.42% 6.69%
1332
HGT
HelloGold
HGT $543,801 $0.002067 263,034,654 * Low Vol 0.25% -3.65% 8.57%
1333
PHO
Photon
PHO $534,192 $0.000019 28,003,650,509 Low Vol 0.31% 14.31% 61.33%
1334
HUSH
Hush
HUSH $526,372 $0.093300 5,641,700 Low Vol 0.29% -13.01% 3.06%
1335
CL
Coinlancer
CL $525,284 $0.006597 79,619,229 * Low Vol -6.67% -14.69% 100.79%
1336
VOISE
Voise
VOISE $522,933 $0.000999 523,625,806 * Low Vol 0.34% 4.25% 10.19%
1337
PURA
Pura
PURA $520,807 $0.002964 175,734,733 Low Vol 2.12% 11.07% -3.82%
1338
BUZZ
BuzzCoin
BUZZ $489,942 $0.000024 19,999,308,294 Low Vol -12.06% -3.30% -2.29%
1339
ESN
Ethersocial
ESN $486,736 $0.016243 29,965,871 Low Vol 0.25% -0.79% -13.21%
1340
MIC
Mindexcoin
MIC $485,002 $0.020634 23,504,515 * Low Vol 18.48% 15.48% 187.74%
1341
SIC
Swisscoin
SIC $482,796 $0.000053 9,125,056,228 Low Vol 0.26% 1.15% -39.83%
1342
IPSX
IP Exchange
IPSX $471,725 $0.000529 891,581,787 * Low Vol 0.26% 4.21% 39.17%
1343
BTCS
Bitcoin Scrypt
BTCS $467,062 $0.026514 17,615,950 Low Vol 0.28% 1.38% 32.95%
1344
CARBON
Carboncoin
CARBON $461,761 $0.000030 15,392,022,522 Low Vol -2.62% -7.98% -12.70%
1345
CDX
CDX Network
CDX $461,545 $0.014180 32,550,000 * Low Vol -0.95% -0.96% -31.38%
1346
LDOGE
LiteDoge
LDOGE $456,194 $0.000030 15,224,383,070 * Low Vol -0.03% 10.37% 5.52%
1347
EL
Elcoin
EL $448,491 $0.040012 11,208,967 * Low Vol 1.13% 1.95% -8.64%
1348
DIT
Digital Insur...
DIT $447,373 $0.002048 218,430,250 * Low Vol -3.59% 0.03% 9.65%
1349
SHARD
Shard
SHARD $445,177 $0.031269 14,236,956 Low Vol 0.25% 2.72% -4.72%
1350
POP
PopularCoin
POP $444,349 $0.000114 3,900,780,686 Low Vol 7.10% 12.26% 26.33%
1351
MANNA
Manna
MANNA $442,847 $0.000844 524,944,452 * Low Vol 0.30% 0.94% 14.53%
1352
EGC
EverGreenCoin
EGC $442,589 $0.031976 13,841,243 Low Vol 0.30% 4.00% 3.89%
1353
HORSE
Ethorse
HORSE $433,300 $0.003917 110,618,782 * Low Vol 0.25% 3.25% 15.15%
1354
WSD
White Standard
WSD $429,713 $0.977949 439,402 * Low Vol -0.23% 3.54% 2.66%
1355
HUC
HunterCoin
HUC $427,551 $0.017993 23,761,750 Low Vol -0.30% 0.58% -3.26%
1356
BITS
Bitswift
BITS $413,216 $0.106372 3,884,635 * Low Vol 0.30% 0.17% -0.80%
1357
CCRB
CryptoCarbon
CCRB $405,894 $0.016439 24,690,718 * Low Vol 1.16% 2.64% -7.43%
1358
BRDG
Bridge Protocol
BRDG $404,939 $0.001775 228,097,040 * Low Vol -1.66% -13.10% -17.06%
1359
SIG
Spectiv
SIG $398,853 $0.001370 291,050,488 * Low Vol 0.19% -7.31% -10.42%
1360
SPD
Stipend
SPD $380,398 $0.034708 10,959,900 Low Vol 0.26% 2.73% -23.71%
1361
PTC
Pesetacoin
PTC $373,535 $0.002699 138,398,069 Low Vol 0.28% 2.40% -1.40%
1362
CDN
Canada eCoin
CDN $366,031 $0.003757 97,415,544 Low Vol 0.29% 24.58% 30.32%
1363
SKC
Skeincoin
SKC $361,116 $0.026567 13,592,911 Low Vol 0.28% -2.33% 46.05%
1364
HYP
HyperStake
HYP $359,075 $0.000261 1,376,719,887 * Low Vol 2.10% 9.21% 28.86%
1365
BTB
Bitibu Coin
BTB $357,610 $0.084097 4,252,372 * Low Vol 0.09% 0.73% 4.91%
1366
EUNO
EUNO
EUNO $356,851 $0.018664 19,120,233 Low Vol 0.15% 2.80% 19.29%
1367
ACC
AdCoin
ACC $356,760 $0.022977 15,526,930 Low Vol 0.31% -12.24% 3.04%
1368
REX
imbrex
REX $348,201 $0.040204 8,660,756 * Low Vol -2.30% -16.26% 1.16%
1369
ARG
Argentum
ARG $344,567 $0.030165 11,422,696 Low Vol 0.28% 1.18% -16.25%
1370
SMS
Speed Mining ...
SMS $342,274 $3.27 104,680 * Low Vol 0.26% 108.37% 2937.08%
1371
SCL
Sociall
SCL $341,243 $0.020417 16,714,020 * Low Vol 0.00% 0.04% -2.71%
1372
XCN
Cryptonite
XCN $337,456 $0.000476 708,506,520 Low Vol 0.30% 41.87% 7.72%
1373
SPN
Sapien
SPN $337,111 $0.001648 204,581,667 * Low Vol 0.20% 41.00% 21.29%
1374
W3C
W3Coin
W3C $336,283 $0.000005 64,067,872,770 * Low Vol 0.20% 4.82% -20.42%
1375
EVE
Devery
EVE $333,626 $0.005303 62,918,410 * Low Vol 0.22% 12.19% 14.64%
1376
ZNY
Bitzeny
ZNY $332,407 $0.004396 75,614,500 Low Vol 0.23% 22.68% 19.32%
1377
TROLL
Trollcoin
TROLL $320,726 $0.000546 587,017,407 Low Vol -2.25% 4.45% 5.85%
1378
XUN
UltraNote Coin
XUN $319,420 $0.000089 3,572,194,767 Low Vol 69.43% 70.95% 77.23%
1379
RUP
Rupee
RUP $316,856 $0.009290 34,105,400 Low Vol 54.53% 73.51% 31.54%
1380
REF
RefToken
REF $314,248 $0.421279 745,939 * Low Vol 0.24% 4.85% -5.53%
1381
ADC
AudioCoin
ADC $306,769 $0.000319 961,768,702 Low Vol -0.22% 5.13% -21.99%
1382
SGN
Signals Network
SGN $300,632 $0.003411 88,138,749 * Low Vol 2.00% -26.01% 18.57%
1383
XAP
Apollon
XAP $297,862 $0.002005 148,585,276 Low Vol 0.25% -1.47% 18.68%
1384
KEK
KekCoin
KEK $297,741 $0.027784 10,716,385 * Low Vol 0.31% -2.54% -12.58%
1385
XCLR
ClearCoin
XCLR $296,608 $0.000562 527,873,733 * Low Vol 0.26% 1.15% -1.79%
1386
STAC
StarterCoin
STAC $296,322 $0.000866 342,007,189 * Low Vol 1.20% -25.78% -3.46%
1387
DCY
Dinastycoin
DCY $294,080 $0.000159 1,852,307,074 Low Vol 0.31% 41.92% 4.91%
1388
TRF
Travelflex
TRF $292,785 $0.003711 78,905,322 * Low Vol 0.26% 18.24% -2.76%
1389
ZEIT
Zeitcoin
ZEIT $292,700 $0.000008 36,971,231,170 Low Vol -2.31% 9.75% -59.71%
1390
NTRN
Neutron
NTRN $286,747 $0.007330 39,121,694 * Low Vol 0.30% -1.79% -23.53%
1391
SMLY
SmileyCoin
SMLY $279,903 $0.000011 25,960,250,000 Low Vol 2.05% 18.10% -11.62%
1392
GCN
GCN Coin
GCN $278,138 $0.000002 167,677,947,500 Low Vol 0.30% 29.30% 89.49%
1393
LANA
LanaCoin
LANA $277,800 $0.000265 1,049,861,813 Low Vol 0.30% 26.46% 31.13%
1394
SHPING
SHPING
SHPING $277,694 $0.000350 793,584,279 * Low Vol 0.20% -0.19% 0.55%
1395
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol 0.00% 0.00% 25.01%
1396
BIO
BioCoin
BIO $268,497 $0.000317 845,785,803 * Low Vol 0.28% -7.41% 3.32%
1397
FOR
FORCE
FOR $267,644 $0.001905 140,516,265 * Low Vol 0.25% 1.15% -5.62%
1398
CAT
BitClave
CAT $265,282 $0.000529 501,394,406 * Low Vol 0.26% -15.70% -23.17%
1399
JSE
JSECOIN
JSE $264,901 $0.000597 443,479,880 * Low Vol -2.57% -0.61% -10.47%
1400
DP
DigitalPrice
DP $264,845 $0.013389 19,780,674 * Low Vol 0.30% -24.66% 6.12%
1401
PWR
PWR Coin
PWR $263,896 $0.000027 9,664,500,811 Low Vol 0.20% -23.71% -45.32%
1402
RLX
Relex
RLX $258,471 $0.000166 1,555,053,937 * Low Vol 0.20% 3.72% -9.46%
1403
BTB
BitBar
BTB $256,815 $6.27 40,972 Low Vol -0.86% -0.32% 0.56%
1404
MAG
Magnet
MAG $255,822 $0.006349 40,292,939 Low Vol 0.26% 9.36% -7.47%
1405
NBR
Niobio Cash
NBR $254,830 $0.002063 123,497,230 Low Vol 0.25% 0.55% -1.43%
1406
WRC
Worldcore
WRC $254,109 $0.001427 178,103,291 * Low Vol 0.11% -2.04% 5.44%
1407
GOOD
Goodomy
GOOD $253,927 $0.000409 620,508,777 * Low Vol -0.08% 11.80% 4.01%
1408
SET
Save Environm...
SET $250,136 $0.260386 960,636 * Low Vol 0.00% 3.19% -7.56%
1409
MEC
Megacoin
MEC $249,522 $0.006569 37,985,662 Low Vol 0.00% 1.47% 4.17%
1410
BSTN
BitStation
BSTN $246,916 $0.000052 4,704,185,603 * Low Vol 0.23% -6.09% -32.66%
1411
ATM
ATMChain
ATM $246,570 $0.000053 4,660,285,460 * Low Vol 0.26% -43.99% 1.41%
1412
IXC
Ixcoin
IXC $245,239 $0.011643 21,063,810 * Low Vol 0.28% 58.99% 2.94%
1413
BLU
BlueCoin
BLU $243,304 $0.000423 574,683,675 Low Vol 0.29% 3.32% 4.90%
1414
FRC
Freicoin
FRC $242,336 $0.007462 32,476,453 Low Vol 0.30% 1.18% 7.19%
1415
POSW
PoSW Coin
POSW $241,863 $0.005484 44,100,000 * Low Vol 0.00% 0.00% 5.49%
1416
ORE
Galactrum
ORE $237,486 $0.068887 3,447,460 Low Vol 0.26% -18.15% 54.14%
1417
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 0.00%
1418
GZRO
Gravity
GZRO $229,494 $0.000102 2,239,164,268 Low Vol 0.06% 95.95% 97.54%
1419
VIEW
View
VIEW $224,634 $0.006402 35,088,298 * Low Vol 5.22% 9.14% -15.44%
1420
TRCT
Tracto
TRCT $221,925 $0.008246 26,913,041 * Low Vol 0.24% 1.22% 12.92%
1421
PENG
PENG
PENG $218,406 $0.000033 6,534,352,872 Low Vol 0.09% 48.54% 4.65%
1422
EQL
Equal
EQL $217,700 $0.000529 411,461,799 * Low Vol 0.26% 36.10% -4.80%
1423
SEAL
Seal Network
SEAL $215,570 $0.000418 515,110,690 * Low Vol 0.00% 0.00% -16.51%
1424
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.00%
1425
LUC
Level Up Coin
LUC $211,078 $0.000212 996,923,370 * Low Vol 0.30% 1.28% 39.89%
1426
DRPU
DCORP Utility
DRPU $209,836 $0.059437 3,530,373 * Low Vol 0.24% 17.03% -2.68%
1427
HODL
HOdlcoin
HODL $209,194 $0.000900 232,524,610 Low Vol 0.30% 56.33% 30.15%
1428
AMN
Amon
AMN $209,049 $0.000429 486,804,857 * Low Vol -6.60% -5.73% -7.55%
1429
CAT
BlockCAT
CAT $205,937 $0.027980 7,360,121 * Low Vol 0.16% 5.39% -16.72%
1430
FT
Fabric Token
FT $205,234 $0.008345 24,593,615 * Low Vol 0.00% 2.92% 4.07%
1431
XMG
Magi
XMG $203,551 $0.023709 8,585,497 Low Vol 0.30% -8.90% -4.34%
1432
DAY
Chronologic
DAY $201,453 $0.234793 858,000 * Low Vol 0.23% -6.09% -7.57%
1433
GOSS
Gossipcoin
GOSS $198,245 $0.001006 197,012,442 Low Vol 0.25% -19.84% -15.42%
1434
CCL
CYCLEAN
CCL $198,012 $0.000292 678,451,267 * Low Vol -13.90% -13.62% -17.68%
1435
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% 0.00%
1436
ARCO
AquariusCoin
ARCO $192,158 $0.085574 2,245,526 * Low Vol 0.30% 18.84% -6.15%
1437
NETKO
Netko
NETKO $190,878 $0.025158 7,587,165 Low Vol 0.00% 0.05% 4.42%
1438
RAIN
Condensate
RAIN $190,428 $0.000265 719,664,188 Low Vol 0.29% 26.47% 34.39%
1439
ADL
Adelphoi
ADL $189,720 $0.009155 20,722,224 * Low Vol -1.96% 9.56% 6.75%
1440
CDM
CDMCOIN
CDM $188,471 $0.000109 1,731,286,112 * Low Vol -0.13% -1.95% 6.79%
1441
BRO
Bitradio
BRO $187,889 $0.025296 7,427,491 * Low Vol 0.31% 1.01% -4.47%
1442
NYAN
Nyancoin
NYAN $186,569 $0.000578 322,805,606 Low Vol 0.32% 0.48% 0.10%
1443
BLTG
Block-Logic
BLTG $183,473 $0.018198 10,081,970 * Low Vol 0.25% -2.39% 22.01%
1444
SHDW
Shadow Token
SHDW $182,993 $0.026142 7,000,000 * Low Vol 0.00% -0.25% -3.05%
1445
SEXC
ShareX
SEXC $181,902 $0.000282 645,515,075 * Low Vol 0.24% -19.62% -22.67%
1446
ETA
Etheera
ETA $179,928 $0.000025 7,190,226,682 * Low Vol 0.28% 21.72% -27.62%
1447
ODN
Obsidian
ODN $176,519 $0.002710 65,136,438 * Low Vol -2.82% -6.01% -9.66%
1448
TAG
TagCoin
TAG $172,968 $0.026884 6,433,866 Low Vol 0.28% 6.22% 13.38%
1449
BITBTC
bitBTC
BITBTC $171,633 $4119.25 41.6661 * Low Vol -0.05% -2.84% -15.37%
1450
CST
Cryptosolartech
CST $170,046 $0.002645 64,278,763 * Low Vol 0.25% 1.16% 22.81%
1451
PAK
Pakcoin
PAK $166,986 $0.002434 68,594,750 Low Vol 0.30% 2.13% 29.39%
1452
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -29.76%
1453
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -11.93%
1454
CRC
CryCash
CRC $162,723 $0.035237 4,617,936 * Low Vol -0.95% 0.00% 2.21%
1455
BQ
bitqy
BQ $162,564 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% -60.72%
1456
WIZ
CrowdWiz
WIZ $162,493 $0.018825 8,632,017 * Low Vol 0.02% 68.25% 42.41%
1457
START
Startcoin
START $162,226 $0.003599 45,079,785 Low Vol 0.30% 9.67% 32.10%
1458
ICNQ
Iconiq Lab Token
ICNQ $162,193 $0.042039 3,858,186 * Low Vol 0.00% 3.21% 2.44%
1459
ICR
InterCrone
ICR $160,160 $0.010826 14,793,793 Low Vol 52.23% -77.33% -57.07%
1460
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% 0.00% -25.85%
1461
OPAL
Opal
OPAL $157,993 $0.010426 15,154,447 * Low Vol 0.30% 1.17% 4.21%
1462
ELLA
Ellaism
ELLA $157,314 $0.008254 19,059,663 Low Vol -7.99% -4.04% -13.44%
1463
OPCX
OPCoinX
OPCX $154,281 $0.001319 116,935,978 Low Vol 0.30% 26.05% 22.30%
1464
JEW
Shekel
JEW $153,854 $0.001164 132,177,452 * Low Vol 0.26% -3.24% 21.43%
1465
XMCC
Monoeci
XMCC $153,136 $0.018688 8,194,328 Low Vol 0.79% -10.34% -22.63%
1466
VSX
Vsync
VSX $152,946 $0.000953 160,559,294 Low Vol -0.62% -2.43% -10.84%
1467
UNI
Universe
UNI $152,531 $0.002170 70,298,053 * Low Vol 0.31% 9.72% 15.64%
1468
WSP
Wispr
WSP $149,625 $0.005272 28,383,075 Low Vol 0.00% 0.78% 17.29%
1469
HUZU
HUZU
HUZU $147,507 $0.041957 3,515,686 Low Vol 15.38% 15.61% 9.02%
1470
WGO
WavesGo
WGO $146,803 $0.018172 8,078,366 * Low Vol 0.13% 0.44% 0.92%
1471
KNT
Knekted
KNT $146,714 $0.000147 1,000,000,000 * Low Vol 0.20% 4.66% 9.56%
1472
BND
Blocknode
BND $145,709 $0.001005 144,945,991 Low Vol 0.25% -11.63% 232.08%
1473
EMD
Emerald Crypto
EMD $142,954 $0.007478 19,117,129 Low Vol 0.28% 1.18% -1.18%
1474
PUT
PutinCoin
PUT $141,964 $0.000211 672,725,784 Low Vol 0.29% 0.86% 4.58%
1475
MOIN
Moin
MOIN $141,628 $0.017094 8,285,464 * Low Vol 0.30% 0.24% -0.67%
1476
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * ? 0.00% 0.00% 0.00%
1477
ZINC
ZINC
ZINC $139,829 $0.025630 5,455,578 * Low Vol 0.18% 11.86% -0.35%
1478
BTA
Bata
BTA $137,576 $0.027233 5,051,874 Low Vol -0.21% 8.27% -67.40%
1479
LOCI
LOCIcoin
LOCI $135,853 $0.003302 41,137,332 * Low Vol 0.00% 2.60% 8.50%
1480
BTRN
Biotron
BTRN $135,567 $0.002575 52,642,409 * Low Vol 0.00% 0.48% 10.75%
1481
TIT
TittieCoin
TIT $133,342 $0.000106 1,259,816,434 * Low Vol 0.30% 1.17% 88.85%
1482
FGC
FantasyGold
FGC $133,133 $0.008889 14,977,813 Low Vol 8.66% -1.77% -25.82%
1483
SPK
SparksPay
SPK $132,828 $0.024225 5,483,098 Low Vol 0.23% 7.07% -15.86%
1484
PCN
PeepCoin
PCN $132,549 $0.000003 48,286,398,819 * Low Vol -2.22% -7.44% -8.23%
1485
SPR
SpreadCoin
SPR $129,333 $0.011590 11,159,260 Low Vol 0.30% -1.12% 0.68%
1486
BITGOLD
bitGold
BITGOLD $128,974 $680.65 189 * Low Vol 0.00% 1.67% -13.17%
1487
MNP
MNPCoin
MNP $127,134 $0.057999 2,191,996 Low Vol -20.78% 8.74% -46.27%
1488
ECASH
Ethereum Cash
ECASH $126,822 $0.008994 14,100,000 * Low Vol 0.26% -5.00% 0.72%
1489
BITEUR
bitEUR
BITEUR $125,771 $1.17 107,706 * Low Vol 0.35% 1.25% 18.37%
1490
PGTS
Puregold Token
PGTS $124,671 $0.010972 11,363,098 * Low Vol 0.00% 0.00% -69.53%
1491
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1492
IFLT
InflationCoin
IFLT $122,711 $0.000003 44,790,092,020 * Low Vol -0.13% 2.96% -13.63%
1493
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * Low Vol 0.00% 0.00% 0.11%
1494
AKA
Akroma
AKA $121,759 $0.006349 19,177,485 Low Vol 1.70% 0.15% 2.16%
1495
IC
Ignition
IC $121,061 $0.118546 1,021,210 Low Vol 0.49% 3.05% -5.58%
1496
BUN
BunnyCoin
BUN $120,045 $0.000001 103,036,607,564 Low Vol -0.08% -19.83% 8.74%
1497
TALK
BTCtalkcoin
TALK $119,798 $0.001835 65,290,635 Low Vol 0.00% 0.22% 1.77%
1498
YUP
Crowdholding
YUP $119,161 $0.000704 169,223,946 * Low Vol 0.07% 22.50% -18.44%
1499
XGOX
XGOX
XGOX $118,748 $0.000050 2,379,530,425 Low Vol 0.96% -3.09% 88.74%
1500
XPTX
PlatinumBAR
XPTX $118,544 $0.054878 2,160,126 Low Vol 0.29% 49.66% 4.90%
1501
HNC
Helleniccoin
HNC $117,697 $0.001693 69,499,686 Low Vol 0.30% 11.10% 9.13%
1502
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -2.19%
1503
SIM
Simmitri
SIM $116,326 $0.001651 70,468,612 * Low Vol 0.25% 1.81% -14.02%
1504
CRAVE
Crave
CRAVE $115,206 $0.007497 15,366,648 * Low Vol 0.20% -63.88% 10.66%
1505
RBT
Rimbit
RBT $115,019 $0.000582 197,581,050 * Low Vol 0.30% -7.27% 6.53%
1506
KNDC
KanadeCoin
KNDC $114,867 $0.000021 5,471,056,500 * Low Vol 0.20% -3.25% 20.02%
1507
XDNA
XDNA
XDNA $113,980 $0.031230 3,649,744 Low Vol 39.07% 46.83% 80.62%
1508
OBT
Orbis Token
OBT $113,944 $0.005945 19,166,752 * Low Vol 0.01% 11.73% 4.96%
1509
BNN
BrokerNekoNet...
BNN $111,182 $0.000037 2,994,585,916 * Low Vol 0.26% 426.36% 637.64%
1510
ADZ
Adzcoin
ADZ $108,722 $0.002365 45,972,663 Low Vol 0.55% -3.81% -0.43%
1511
BITS
Bitstar
BITS $107,759 $0.005331 20,213,877 * Low Vol 0.00% 0.00% -0.31%
1512
XGS
GenesisX
XGS $106,168 $0.014259 7,445,846 Low Vol 0.25% 2.00% 22.67%
1513
FJC
FujiCoin
FJC $105,845 $0.000053 2,000,049,762 Low Vol 0.30% 1.38% -13.25%
1514
BUL
Bulleon
BUL $103,920 $0.094787 1,096,353 * Low Vol 0.11% 14.28% 2.49%
1515
GLT
GlobalToken
GLT $102,761 $0.001649 62,310,300 Low Vol 0.30% 30.55% 38.12%
1516
CRM
Cream
CRM $102,650 $0.002276 45,108,749 Low Vol 0.31% 1.17% 79.66%
1517
INN
Innova
INN $102,156 $0.020230 5,049,718 Low Vol 0.26% 3.94% -28.57%
1518
611
SixEleven
611 $102,049 $0.216148 472,129 Low Vol 0.00% 0.00% 116.19%
1519
LNC
Blocklancer
LNC $101,463 $0.000845 120,140,384 * Low Vol 0.05% -2.60% 2.18%
1520
CAZ
Cazcoin
CAZ $101,403 $0.002457 41,263,548 * Low Vol 1.56% 7.46% 48.88%
1521
XPY
PayCoin
XPY $100,935 $0.008414 11,995,342 Low Vol 0.30% -8.48% -12.32%
1522
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1523
DEM
Deutsche eMark
DEM $100,016 $0.002381 41,997,618 Low Vol 0.28% 0.80% -10.96%
1524
VIVID
Vivid Coin
VIVID $99,094 $0.020158 4,915,801 Low Vol 0.49% 1.43% 22.21%
1525
REC
Regalcoin
REC $98,401 $0.007688 12,799,009 Low Vol 0.03% 67.63% 64.07%
1526
JC
Jesus Coin
JC $97,118 $0.000005 17,979,550,689 * Low Vol 0.17% -16.40% -11.34%
1527
MODX
MODEL-X-coin
MODX $96,277 $0.007989 12,050,832 * Low Vol 0.25% -16.49% -24.67%
1528
WOMEN
WomenCoin
WOMEN $94,754 $0.000002 48,459,472,454 Low Vol -0.08% -59.69% 20.76%
1529
CRB
Creditbit
CRB $93,910 $0.005557 16,900,214 * Low Vol 0.78% 5.15% -6.52%
1530
IRD
Iridium
IRD $91,032 $0.005449 16,706,466 Low Vol -0.44% -3.43% 16.48%
1531
LDC
Leadcoin
LDC $90,160 $0.000115 784,399,592 * Low Vol 0.18% 1.15% -27.93%
1532
FRST
FirstCoin
FRST $89,183 $0.002858 31,207,528 Low Vol 0.31% 1.17% 5.17%
1533
V
Version
V $88,988 $0.000159 560,505,821 Low Vol 0.31% 1.17% 50.75%
1534
MXT
MarteXcoin
MXT $87,398 $0.026747 3,267,526 Low Vol -0.03% 15.91% 4.04%
1535
SAT
Social Activi...
SAT $87,330 $0.000688 126,967,463 * Low Vol 0.25% 9.90% 13.22%
1536
WAGE
Digiwage
WAGE $87,217 $0.001858 46,937,313 Low Vol 0.43% -5.47% 41.56%
1537
PTS
PitisCoin
PTS $86,854 $0.000159 547,196,117 * Low Vol 0.25% 1.15% 4.87%
1538
LINX
Linx
LINX $85,879 $0.002368 36,264,798 Low Vol 0.27% -11.52% 11.01%
1539
BEN
BitCoen
BEN $84,165 $0.012024 7,000,000 * Low Vol 0.05% 0.46% 11.33%
1540
BTDX
Bitcloud
BTDX $83,637 $0.002858 29,266,865 * Low Vol 0.30% 34.34% 23.08%
1541
SNRG
Synergy
SNRG $83,094 $0.018320 4,535,802 * Low Vol 0.00% 0.00% 3.02%
1542
BBS
BBSCoin
BBS $82,983 $0.000001 78,829,768,266 * Low Vol -17.18% 20.54% -85.93%
1543
FND
FundRequest
FND $82,765 $0.001732 47,782,545 * Low Vol 0.20% 48.34% 31.29%
1544
SAKE
SAKECOIN
SAKE $82,012 $0.000019 4,382,252,573 * Low Vol 0.03% 3.86% 39.36%
1545
SMC
SmartCoin
SMC $81,691 $0.003228 25,305,500 Low Vol 0.28% 22.48% 87.62%
1546
VIU
Viuly
VIU $81,681 $0.000106 771,905,775 * Low Vol 0.26% 4.05% 8.66%
1547
XBL
Billionaire T...
XBL $81,564 $0.024603 3,315,269 * Low Vol 0.26% 28.54% 17.35%
1548
INSN
InsaneCoin
INSN $79,853 $0.003410 23,417,171 Low Vol 0.00% 0.30% -16.34%
1549
ABS
Absolute
ABS $79,484 $0.007017 11,327,622 Low Vol 0.06% -4.84% -28.37%
1550
RBIES
Rubies
RBIES $78,269 $0.007515 10,415,252 * Low Vol 0.30% -0.92% 2.03%
1551
BTCRED
Bitcoin Red
BTCRED $78,189 $0.003805 20,550,001 * Low Vol 0.00% 2.69% -5.11%
1552
RUPX
Rupaya
RUPX $78,161 $0.001787 43,732,997 * Low Vol 2.13% 3.24% -21.42%
1553
HBX
HashBX
HBX $77,839 $0.049261 1,580,119 * Low Vol 0.02% 13.13% -18.10%
1554
JIN
Jin Coin
JIN $77,785 $0.007809 9,960,402 Low Vol 0.00% 0.00% 0.36%
1555
ORI
Origami
ORI $77,508 $0.018341 4,225,879 * Low Vol 0.00% 4.63% 2.65%
1556
BOLI
Bolivarcoin
BOLI $76,192 $0.005782 13,177,200 Low Vol 0.10% 1.77% 45.52%
1557
BSM
Bitsum
BSM $75,877 $0.000054 1,394,961,057 * Low Vol 0.24% 3.71% 7.57%
1558
OCL
Oceanlab
OCL $75,639 $0.001627 46,500,000 * Low Vol 0.04% 24.31% 59.44%
1559
SWING
Swing
SWING $75,268 $0.018099 4,158,682 Low Vol 0.00% 0.87% 3.96%
1560
VIVO
VIVO
VIVO $73,789 $0.018522 3,983,733 Low Vol 0.31% 0.89% 9.92%
1561
SLOT
Alphaslot
SLOT $72,332 $0.019390 3,730,439 * Low Vol 0.00% -0.19% -29.50%
1562
DART
DarexTravel
DART $72,136 $8.3e-07 87,000,000,000 * Low Vol 0.20% 3.93% 5.17%
1563
DEAL
iDealCash
DEAL $68,637 $0.000053 1,297,268,668 Low Vol -29.84% 1.15% -30.10%
1564
DGS
Dragonglass
DGS $68,340 $0.000159 430,551,335 * Low Vol 0.25% -24.14% -9.01%
1565
LCP
Litecoin Plus
LCP $67,204 $0.029030 2,315,038 Low Vol 7.91% -0.90% -8.45%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -0.54%
1567
BDL
Bitdeal
BDL $64,458 $0.000367 175,583,793 Low Vol 0.00% 0.00% 4.78%
1568
KZC
KZ Cash
KZC $64,414 $0.034147 1,886,396 Low Vol 0.07% 3.71% 7.88%
1569
BLAST
BLAST
BLAST $64,408 $0.001753 36,742,204 Low Vol -1.69% -3.04% 9.58%
1570
XRA
Ratecoin
XRA $64,399 $0.000526 122,449,162 * Low Vol 0.00% 0.54% -16.93%
1571
ESCE
Escroco Emerald
ESCE $64,023 $0.000106 605,028,635 * Low Vol 0.25% 1.23% 57.52%
1572
SONIQ
Soniq
SONIQ $63,491 $0.001270 50,000,000 * Low Vol 0.25% 0.20% -10.20%
1573
GPKR
Gold Poker
GPKR $62,190 $0.021569 2,883,331 * Low Vol 1.33% -15.48% -19.91%
1574
BLC
Blakecoin
BLC $61,737 $0.002835 21,777,592 Low Vol 0.28% -0.55% 58.64%
1575
DGC
Digitalcoin
DGC $61,443 $0.001905 32,250,448 Low Vol 0.28% 1.18% 2.24%
1576
MNC
Mincoin
MNC $61,417 $0.011980 5,126,725 Low Vol 0.30% 1.34% 5.62%
1577
ARION
Arion
ARION $61,230 $0.006013 10,183,558 * Low Vol 0.79% 17.47% 13.27%
1578
IFT
InvestFeed
IFT $60,769 $0.000318 191,381,257 * Low Vol 0.31% -12.68% 55.32%
1579
BC
Block-Chain.com
BC $59,880 $0.005956 10,053,314 * Low Vol -5.09% -14.98% 300.52%
1580
CTL
Citadel
CTL $59,792 $0.005451 10,969,269 Low Vol 0.30% 9.69% 44.69%
1581
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -1.27%
1582
PRIV
PRiVCY
PRIV $57,567 $0.003494 16,474,454 * Low Vol 0.25% -0.93% 19.06%
1583
TOKC
TOKYO
TOKC $55,959 $0.000211 264,819,755 * Low Vol 0.26% -11.92% 37.22%
1584
BRIT
BritCoin
BRIT $55,151 $0.002593 21,268,092 Low Vol 0.30% -60.34% -58.88%
1585
PHON
Phonecoin
PHON $53,959 $0.001088 49,608,824 Low Vol 7.88% 5.03% 14.12%
1586
WELL
WELL
WELL $53,409 $0.000612 87,216,698 * Low Vol 0.20% -26.64% -25.72%
1587
ATH
Atheios
ATH $53,163 $0.003492 15,224,258 Low Vol 0.25% -3.24% -0.42%
1588
HTH
Help The Home...
HTH $52,614 $0.000053 994,425,525 Low Vol 0.25% 1.15% 4.87%
1589
BWS
Bitcoin W Spe...
BWS $51,854 $0.000899 57,650,718 * Low Vol 0.25% 1.15% 4.87%
1590
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -18.30%
1591
SUPER
SuperCoin
SUPER $51,596 $0.001024 50,405,478 Low Vol 0.48% 3.00% -71.55%
1592
USC
Ultimate Secu...
USC $51,453 $0.004975 10,343,113 Low Vol -3.79% 30.28% 24.03%
1593
POSS
Posscoin
POSS $50,117 $0.000002 29,175,433,290 * Low Vol 0.00% 2.90% -4.50%
1594
MNE
Minereum
MNE $49,213 $0.008838 5,568,407 * Low Vol 0.31% 1.17% 5.29%
1595
BBK
Bitblocks
BBK $48,809 $0.000415 117,736,710 Low Vol -1.81% -8.72% 16.59%
1596
YTN
YENTEN
YTN $47,452 $0.002591 18,311,900 Low Vol 0.29% 0.79% -19.65%
1597
SNR
SONDER
SNR $47,276 $0.000280 168,879,121 * Low Vol 0.20% 32.42% 2.81%
1598
EMPR
empowr coin
EMPR $47,252 $5.4e-09 8,717,417,956,219 * Low Vol 0.37% -5.90% 28.84%
1599
EVIL
Evil Coin
EVIL $46,722 $0.002223 21,020,383 Low Vol 0.30% 4.13% 11.09%
1600
BECN
Beacon
BECN $46,270 $0.006739 6,865,919 * Low Vol 0.73% -4.37% -26.69%
1601
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1602
ARCT
ArbitrageCT
ARCT $45,595 $0.000481 94,815,415 * Low Vol 0.28% -29.28% -38.93%
1603
BRIA
BriaCoin
BRIA $44,786 $0.060242 743,431 * Low Vol 0.04% -13.94% -13.63%
1604
ZZC
ZoZoCoin
ZZC $44,299 $0.022758 1,946,488 Low Vol 0.26% 95.11% 50.66%
1605
STEEP
SteepCoin
STEEP $44,275 $0.000244 181,505,253 Low Vol -2.22% 15.62% 20.87%
1606
BANK
Bank Coin
BANK $44,148 $0.007143 6,180,917 * Low Vol 0.25% -48.27% 11.47%
1607
DTEM
Dystem
DTEM $43,462 $0.008148 5,334,079 Low Vol 0.25% 23.63% 30.74%
1608
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% 0.00% 37.19%
1609
NOX
Nitro
NOX $43,044 $0.001944 22,145,734 * Low Vol -0.89% 17.76% 23.46%
1610
PLAN
Plancoin
PLAN $42,817 $0.001587 26,975,135 Low Vol 0.26% 1.15% -21.35%
1611
CJ
Cryptojacks
CJ $42,767 $0.000105 406,568,581 Low Vol 0.00% 0.55% 4.26%
1612
CASH
Cashcoin
CASH $42,436 $0.000794 53,458,111 Low Vol 0.28% 37.97% 15.32%
1613
ACED
AceD
ACED $42,123 $0.017887 2,354,922 * Low Vol 0.25% -29.07% -28.63%
1614
AEG
Aegeus
AEG $41,820 $0.001376 30,403,067 * Low Vol 1.07% -37.78% -22.05%
1615
GB
GoldBlocks
GB $41,324 $0.002655 15,563,873 Low Vol 0.29% -23.03% -41.40%
1616
ELIX
Elixir
ELIX $41,075 $0.001164 35,279,733 * Low Vol 0.31% 5.99% -19.84%
1617
IMX
Impact
IMX $40,801 $0.000369 110,630,546 Low Vol 0.00% 0.72% -20.72%
1618
MSCN
Master Swiscoin
MSCN $40,614 $0.000900 45,143,320 * Low Vol 0.31% 1.17% 4.52%
1619
ICOO
ICO OpenLedger
ICOO $40,094 $0.086047 465,952 * Low Vol 0.00% 0.00% -42.77%
1620
CARE
Carebit
CARE $40,027 $0.000320 125,060,983 Low Vol 0.30% 12.80% 51.48%
1621
SIGT
Signatum
SIGT $39,998 $0.000370 107,972,766 * Low Vol 0.31% -0.41% -23.02%
1622
DACHX
Dach Coin
DACHX $39,726 $0.002381 16,685,142 Low Vol 0.25% 21.61% -22.56%
1623
B2N
bitcoin2network
B2N $39,357 $0.000032 1,241,878,011 Low Vol 10.61% 17.14% 12.65%
1624
XCO
X-Coin
XCO $37,964 $0.003065 12,384,976 * Low Vol 0.00% 1.04% 32.17%
1625
COMP
Compound Coin
COMP $37,952 $9.9e-07 38,172,232,090 Low Vol 0.03% -0.68% 9.31%
1626
GRLC
Garlicoin
GRLC $37,858 $0.003011 12,574,285 Low Vol 0.66% 7.04% -14.11%
1627
BERN
BERNcash
BERN $37,375 $0.000525 71,234,301 Low Vol 0.00% 0.30% -5.45%
1628
ZEUS
ZeusNetwork
ZEUS $37,039 $5.3e-07 70,000,000,000 * Low Vol -22.04% -23.39% -39.84%
1629
ETG
Ethereum Gold
ETG $36,825 $0.003069 12,000,000 * Low Vol -11.89% 10.69% 17.75%
1630
BTCL
BTC Lite
BTCL $36,608 $0.001958 18,700,000 * Low Vol 0.25% -31.95% -41.53%
1631
XBTC21
Bitcoin 21
XBTC21 $36,432 $0.045936 793,108 * Low Vol 0.30% -20.81% -1.55%
1632
SCRT
SecretCoin
SCRT $36,301 $0.008584 4,228,672 * Low Vol 0.00% 0.68% 3.76%
1633
CCT
Crystal Clear
CCT $35,471 $0.006540 5,423,973 * Low Vol 0.00% 0.02% 8.02%
1634
IRL
IrishCoin
IRL $35,344 $0.000900 39,285,349 Low Vol 0.30% 1.17% 4.90%
1635
VOT
VoteCoin
VOT $34,725 $0.000656 52,945,750 Low Vol -1.35% -2.63% -18.75%
1636
TSC
Thunderstake
TSC $34,183 $0.000053 646,078,134 Low Vol 0.25% -36.52% 4.87%
1637
ONX
Onix
ONX $33,999 $0.000318 107,072,781 Low Vol 0.31% 0.71% -10.08%
1638
SONO
SONO
SONO $33,755 $0.021269 1,587,032 Low Vol 0.26% 13.26% -6.85%
1639
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 63.08%
1640
PUREX
Pure
PUREX $32,640 $0.001839 17,751,757 Low Vol 0.00% 0.44% -1.23%
1641
CCO
Ccore
CCO $31,704 $0.018649 1,699,999 * Low Vol -11.60% -30.16% -3.47%
1642
CATO
CatoCoin
CATO $31,596 $0.006425 4,917,442 Low Vol 0.25% -10.87% -23.89%
1643
DMB
Digital Money...
DMB $30,805 $0.000317 97,026,430 Low Vol 0.34% 2.40% 17.79%
1644
CFL
CryptoFlow
CFL $30,052 $0.000327 92,026,159 Low Vol -5.23% 1.58% -10.51%
1645
GCC
GuccioneCoin
GCC $29,946 $0.001476 20,285,537 * Low Vol 0.00% 0.79% -15.13%
1646
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 0.00%
1647
RIYA
Etheriya
RIYA $29,545 $0.018681 1,581,531 * Low Vol 0.31% -0.79% -13.89%
1648
DRM
Dreamcoin
DRM $29,450 $0.011643 2,529,482 * Low Vol 0.29% -21.60% -23.94%
1649
MASH
MASTERNET
MASH $29,004 $0.000915 31,686,740 * Low Vol 1.78% -10.97% -15.43%
1650
SCS
SpeedCash
SCS $28,932 $0.050338 574,745 Low Vol 1.55% 385.33% 47.07%
1651
GUESS
Peerguess
GUESS $28,810 $0.000476 60,537,668 * Low Vol 0.26% 10.73% 15.61%
1652
QURO
Qurito
QURO $26,961 $0.002593 10,398,241 * Low Vol 0.23% 15.12% 7.18%
1653
J
Joincoin
J $26,943 $0.008252 3,264,918 Low Vol 0.22% 1.22% 2.47%
1654
EUC
Eurocoin
EUC $26,941 $0.002170 12,416,554 Low Vol 0.30% 1.17% 2.41%
1655
AMS
AmsterdamCoin
AMS $26,218 $0.000522 50,201,886 Low Vol 0.00% -0.01% -0.13%
1656
MAY
Theresa May Coin
MAY $26,117 $0.000261 100,018,000 Low Vol 0.00% -0.01% 29.41%
1657
NEVA
NevaCoin
NEVA $25,905 $0.006721 3,854,305 Low Vol 0.30% 0.44% 4.09%
1658
QBC
Quebecoin
QBC $25,401 $0.001629 15,588,776 Low Vol 0.00% 0.49% 19.63%
1659
BOST
BoostCoin
BOST $25,096 $0.002117 11,855,487 Low Vol 0.29% 16.09% 35.16%
1660
NYEX
Nyerium
NYEX $24,126 $0.001217 19,825,839 * Low Vol 0.25% -8.44% 38.57%
1661
TIT
Titcoin
TIT $23,743 $0.000370 64,092,761 Low Vol 0.30% -21.31% -16.08%
1662
PLURA
PluraCoin
PLURA $23,708 $0.000072 331,220,030 Low Vol 0.25% 36.85% 35.53%
1663
ZUR
Zurcoin
ZUR $22,801 $0.000260 87,653,034 Low Vol 0.00% 0.00% -48.60%
1664
ICOB
ICOBID
ICOB $22,661 $0.000212 107,048,455 * Low Vol 0.31% 34.90% 35.65%
1665
BTCONE
BitCoin One
BTCONE $22,520 $0.000282 79,905,221 * Low Vol 0.15% 27.41% 13.37%
1666
CHEESE
Cheesecoin
CHEESE $22,371 $0.000070 319,892,825 Low Vol 1.55% -30.68% -45.42%
1667
FLIK
FLiK
FLIK $22,203 $0.000369 60,123,682 * Low Vol 0.00% 0.86% 40.23%
1668
GSR
GeyserCoin
GSR $22,083 $0.021221 1,040,599 Low Vol 0.31% 22.67% 22.40%
1669
HONEY
Honey
HONEY $21,990 $0.048227 455,955 Low Vol -0.05% 46.96% 57.45%
1670
TAJ
TajCoin
TAJ $21,613 $0.001799 12,011,901 Low Vol 0.30% 1.17% 1.55%
1671
IQ
IQ.cash
IQ $21,143 $0.005427 3,896,163 Low Vol 0.27% 8.11% -85.99%
1672
QBIC
Qbic
QBIC $21,066 $0.004497 4,684,176 Low Vol 46.94% 160.54% 18.37%
1673
BTAD
Bitcoin Adult
BTAD $20,895 $0.000723 28,883,076 * Low Vol 9.19% -26.56% -49.28%
1674
POST
PostCoin
POST $20,809 $0.001311 15,868,233 * Low Vol 0.30% -3.58% 18.16%
1675
HVCO
High Voltage
HVCO $20,717 $0.013865 1,494,171 * Low Vol 0.30% 4.45% 4.91%
1676
ATS
Authorship
ATS $20,373 $0.000204 99,971,428 * Low Vol 0.00% 0.03% -30.01%
1677
DUO
ParallelCoin
DUO $20,103 $0.063876 314,719 Low Vol 0.30% 14.03% 18.67%
1678
GRIM
Grimcoin
GRIM $19,871 $0.000212 93,894,599 Low Vol 0.26% 1.15% 4.87%
1679
EZW
EZOOW
EZW $19,871 $0.000002 11,551,907,115 * Low Vol 0.00% 3.04% -95.29%
1680
PYX
PyrexCoin
PYX $18,854 $0.001587 11,878,445 Low Vol -10.80% -31.52% -30.72%
1681
GRMD
GreenMed
GRMD $18,770 $0.001260 14,899,993 * Low Vol 0.21% 2.01% -61.96%
1682
NZL
Zealium
NZL $18,480 $0.002389 7,734,185 Low Vol 0.25% -8.64% -8.37%
1683
DELTA
DeltaChain
DELTA $18,337 $0.000004 5,163,196,969 * Low Vol 0.20% -29.09% -26.86%
1684
BSX
Bitspace
BSX $17,802 $0.001312 13,563,142 Low Vol 0.00% 0.37% 7.07%
1685
LTCR
Litecred
LTCR $17,597 $0.000582 30,227,750 Low Vol 0.30% -7.26% -3.90%
1686
XSTC
Safe Trade Coin
XSTC $17,052 $0.000052 326,829,322 * Low Vol 0.00% 0.00% -48.29%
1687
XTA
Italo
XTA $17,017 $0.007884 2,158,340 Low Vol -0.55% -5.59% -9.78%
1688
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% 0.97%
1689
BRAT
BROTHER
BRAT $16,935 $0.000106 160,000,000 * Low Vol 0.31% 102.35% 4.84%
1690
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.00% -25.29%
1691
IMS
Independent M...
IMS $15,911 $0.002964 5,368,934 Low Vol 0.30% 4.65% 4.86%
1692
XXX
AdultChain
XXX $15,846 $0.000317 49,917,231 * Low Vol 0.25% 1.15% -12.71%
1693
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 0.05%
1694
MERO
Mero
MERO $15,712 $0.003059 5,137,101 Low Vol -24.40% -43.86% -56.48%
1695
ENT
Eternity
ENT $15,433 $0.002858 5,400,511 Low Vol 1.25% -0.77% 10.17%
1696
BOAT
BOAT
BOAT $15,360 $0.000212 72,561,262 Low Vol 0.31% 34.90% 33.27%
1697
PRTX
Printex
PRTX $15,326 $0.000582 26,333,986 Low Vol 0.25% 1.15% -11.27%
1698
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol 0.00% 0.00% 25.52%
1699
SHP
Sharpe Platfo...
SHP $15,067 $0.000865 17,410,144 * Low Vol 0.18% 30.32% 262.86%
1700
PNY
Peony
PNY $15,047 $0.044179 340,584 Low Vol 86.32% 73.56% -14.62%
1701
ZBA
Zoomba
ZBA $14,011 $0.000975 14,365,085 Low Vol -7.74% -14.44% 50.75%
1702
LTCU
LiteCoin Ultra
LTCU $13,922 $0.013499 1,031,300 Low Vol 0.00% 0.03% 4.60%
1703
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -5.01%
1704
FUZZ
FuzzBalls
FUZZ $13,547 $0.002805 4,829,945 Low Vol 0.29% -0.70% 4.02%
1705
DTC
Datacoin
DTC $13,487 $0.000370 36,407,070 Low Vol 0.28% 1.18% 4.72%
1706
ELS
Elysium
ELS $13,443 $0.000953 14,111,766 Low Vol 0.31% -36.97% -37.00%
1707
GMCN
GambleCoin
GMCN $13,310 $0.002063 6,450,454 * Low Vol 0.25% 64.98% -33.25%
1708
BIGUP
BigUp
BIGUP $13,121 $0.000006 2,137,572,489 Low Vol -0.06% -1.14% -34.75%
1709
MST
MustangCoin
MST $13,010 $0.020639 630,343 Low Vol 0.30% 63.56% 12.96%
1710
SPEC
SpectrumNetwork
SPEC $12,923 $0.000028 461,638,628 * Low Vol 0.20% 9.02% 24.15%
1711
SRC
SecureCoin
SRC $12,803 $0.001270 10,080,381 Low Vol 0.28% 1.18% -12.94%
1712
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 0.00%
1713
ZYD
Zayedcoin
ZYD $12,400 $0.001986 6,243,840 Low Vol 0.00% 0.00% -14.46%
1714
CNT
Centurion
CNT $12,330 $0.000159 77,663,826 Low Vol -4.01% -44.64% -46.74%
1715
NUKO
Nekonium
NUKO $12,064 $0.001005 12,000,829 Low Vol -2.66% -3.90% -9.43%
1716
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1717
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% 0.26%
1718
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1719
CGEN
CommunityGene...
CGEN $11,607 $0.000053 219,376,952 Low Vol 0.25% 1.26% -10.65%
1720
COUPE
Coupecoin
COUPE $11,409 $0.000052 218,281,462 * Low Vol 0.00% 0.02% 0.47%
1721
IBTC
iBTC
IBTC $11,281 $0.000474 23,781,529 * Low Vol 0.25% -41.99% -40.18%
1722
BUMBA
BumbaCoin
BUMBA $10,939 $0.000469 23,335,668 Low Vol 0.00% 0.00% 3.28%
1723
XRH
Rhenium
XRH $10,607 $0.000317 33,414,178 Low Vol 0.28% 21.38% 5.11%
1724
CAB
Cabbage
CAB $10,432 $0.000994 10,499,996 * Low Vol 0.00% 0.02% 8.33%
1725
LEVO
Levocoin
LEVO $10,141 $0.000370 27,375,528 Low Vol 0.29% -11.47% -33.24%
1726
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% 0.00% -20.76%
1727
JS
JavaScript Token
JS $10,103 $0.001264 7,991,996 * Low Vol 0.00% 0.70% 81.21%
1728
PNX
Phantomx
PNX $9,698 $0.000244 39,790,285 Low Vol 0.26% -15.12% -42.69%
1729
BZL
BZLCOIN
BZL $9,581 $0.004563 2,099,680 Low Vol -3.57% 2.61% 8.34%
1730
FLM
FolmCoin
FLM $9,202 $0.000952 9,662,813 Low Vol 0.25% 8.01% -41.90%
1731
BTX
Bitcoin X
BTX $9,066 $0.003165 2,864,374 * Low Vol 37.26% 51.38% 52.79%
1732
PXI
Prime-XI
PXI $8,939 $0.000408 21,931,815 Low Vol 0.00% 0.00% 15.41%
1733
VTA
Virtacoin
VTA $8,628 $0.000002 5,201,310,113 Low Vol 0.30% 107.92% 12.62%
1734
SONG
SongCoin
SONG $8,617 $0.000265 32,565,300 Low Vol 0.30% 12.40% 18.41%
1735
MILO
MiloCoin
MILO $8,565 $0.000794 10,789,954 Low Vol 0.76% 1.17% 12.40%
1736
CMT
Comet
CMT $8,446 $0.009676 872,830 Low Vol 0.00% 0.54% 0.95%
1737
XCXT
CoinonatX
XCXT $8,272 $0.000423 19,539,588 Low Vol 0.31% 15.63% 168.42%
1738
KUN
KUN
KUN $8,190 $4.10 2,000 * Low Vol -2.76% 1.10% -4.86%
1739
ICON
Iconic
ICON $8,095 $0.013654 592,894 * Low Vol 0.31% 3.59% -2.09%
1740
IBANK
iBank
IBANK $8,053 $0.001779 4,526,324 Low Vol 0.00% 0.04% -4.93%
1741
URALS
UralsCoin
URALS $7,965 $0.000635 12,553,500 Low Vol 0.32% 22.43% 9.34%
1742
DALC
Dalecoin
DALC $7,938 $0.013019 609,733 * Low Vol 6.82% -15.34% -4.45%
1743
BSC
BowsCoin
BSC $7,618 $0.001373 5,550,102 Low Vol 0.00% 0.92% -7.69%
1744
LBTC
LiteBitcoin
LBTC $7,531 $0.000260 28,940,333 Low Vol 0.29% 65.83% 36.54%
1745
OUR
Ourcoin
OUR $6,961 $0.011270 617,697 Low Vol 0.25% 0.42% -13.66%
1746
RAGNA
Ragnarok
RAGNA $6,897 $0.000582 11,850,359 Low Vol 0.25% -19.21% 10.02%
1747
GRPH
Graphcoin
GRPH $6,522 $0.000834 7,821,703 Low Vol 0.00% 0.00% -40.98%
1748
COAL
BitCoal
COAL $6,430 $0.001429 4,500,000 Low Vol 0.31% 5.07% -25.18%
1749
LTK
LitecoinToken
LTK $6,357 $6.8e-08 93,798,013,228 * Low Vol 0.17% 10.22% -25.22%
1750
WBB
Wild Beast Block
WBB $6,350 $0.034905 181,919 Low Vol -0.05% 2.44% 3.87%
1751
ARB
ARbit
ARB $6,305 $0.000582 10,830,050 Low Vol 0.30% 4.39% 5.04%
1752
NRO
Neuro
NRO $6,287 $0.000106 59,401,326 Low Vol 0.31% 1.17% -76.05%
1753
B@
Bankcoin
B@ $6,090 $0.000592 10,291,781 * Low Vol 0.00% 0.52% -40.20%
1754
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -39.71%
1755
CNNC
Cannation
CNNC $5,584 $0.002255 2,476,893 Low Vol 0.00% 0.23% -8.79%
1756
VLT
Veltor
VLT $5,374 $0.009685 554,855 Low Vol 0.29% 9.78% 10.33%
1757
BENJI
BenjiRolls
BENJI $5,298 $0.000261 20,276,099 Low Vol 0.00% 0.00% 69.35%
1758
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -33.82%
1759
ROCO
ROIyal Coin
ROCO $4,853 $0.007553 642,557 Low Vol 0.25% 7.82% -45.10%
1760
BTPL
Bitcoin Planet
BTPL $4,681 $0.000688 6,804,362 Low Vol 0.31% 1.17% -9.08%
1761
PLNC
PLNcoin
PLNC $4,467 $0.000261 17,089,600 Low Vol 0.00% 0.01% 24.75%
1762
XIND
INDINODE
XIND $4,286 $0.000005 810,069,161 Low Vol 0.25% 1.15% -89.52%
1763
QNO
QYNO
QNO $4,026 $0.003744 1,075,172 Low Vol 0.25% -37.13% -27.04%
1764
SOCC
SocialCoin
SOCC $3,894 $0.000370 10,518,425 Low Vol -20.83% -23.95% -18.47%
1765
CONX
Concoin
CONX $3,878 $0.005210 744,266 Low Vol 0.00% 0.00% 1.42%
1766
VEC2
VectorAI
VEC2 $3,843 $0.000209 18,399,311 Low Vol 0.00% 0.00% -17.34%
1767
VOLT
Bitvolt
VOLT $3,511 $0.000212 16,588,056 * Low Vol 0.31% 1.17% -41.34%
1768
SOL
Sola Token
SOL $3,444 $0.000119 28,948,937 * Low Vol 0.20% -30.21% -1.15%
1769
XCG
Xchange
XCG $3,052 $0.000313 9,753,850 Low Vol 0.00% 0.00% -22.49%
1770
CTIC3
Coimatic 3.0
CTIC3 $2,360 $0.001044 2,259,512 * Low Vol 0.00% -0.17% 5.48%
1771
ROCK
Rocketcoin
ROCK $2,142 $0.000016 134,950,364 Low Vol 0.25% 1.15% 29.78%
1772
NANOX
Project-X
NANOX $1,984 $25355.19 0.078264 * Low Vol 0.31% 1.17% 4.79%
1773
MFIT
MFIT COIN
MFIT $1,975 $0.001005 1,964,844 Low Vol 0.25% 1821.81% 149.26%
1774
CREVA
CrevaCoin
CREVA $1,915 $0.000053 36,390,750 Low Vol 0.00% 0.60% 1.60%
1775
PONZI
PonziCoin
PONZI $1,868 $0.002170 861,099 Low Vol 0.30% -0.78% -8.70%
1776
SANDG
Save and Gain
SANDG $1,608 $0.000525 3,064,800 Low Vol 0.16% 0.29% 3.99%
1777
PLACO
PlayerCoin
PLACO $1,284 $0.000037 35,120,000 Low Vol 0.00% 8.19% -51.18%
1778
ACRE
ACRE
ACRE $1,159 $0.000265 4,379,884 Low Vol 0.25% 1.54% -34.83%
1779
ITZ
Interzone
ITZ $982 $0.000370 2,652,019 Low Vol 0.26% 1.15% -27.79%
1780
ACP
AnarchistsPrime
ACP $930 $0.000212 4,394,874 Low Vol 0.30% -49.41% -23.91%
1781
CXT
Coinonat
CXT $913 $0.000106 8,623,200 Low Vol 0.31% 1.94% 109.81%
1782
ARGUS
Argus
ARGUS $840 $0.000732 1,148,324 Low Vol 0.00% 0.01% 2.00%
1783
DDX
dietbitcoin
DDX $812 $0.000278 2,924,509 Low Vol 0.20% 5.24% 1194.26%
1784
STR
Staker
STR $590 $0.000422 1,398,162 * Low Vol 0.00% 0.90% -71.71%
1785
LUNA
Luna Coin
LUNA $452 $0.000265 1,706,429 Low Vol 0.31% -87.36% -81.89%
1786
HMC
HarmonyCoin
HMC $178 $0.000318 561,235 Low Vol 0.31% 21.41% 99.08%
1787
FOX
SmartFox
FOX $161 $0.000104 1,547,467 Low Vol 0.00% 0.00% -74.17%
1788
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol 0.00% 0.00% 3.28%
1789
SHADE
SHADE Token
SHADE $115 $0.000002 50,001,445 * Low Vol -0.23% 7.65% 0.82%
1790
CJS
CJs
CJS $114 $0.066775 1,712 * Low Vol 0.00% 0.00% -12.45%
1791
CKUSD
CK USD
CKUSD ? $0.966157 ? * $284,664,079 -0.08% 0.89% 10.18%
1792
NEW
Newton
NEW ? $0.013973 ? $129,279,732 -2.00% ? ?
1793
ZB
ZB
ZB ? $0.326129 ? * $108,578,617 -0.86% 9.03% 12.84%
1794
PUB
PUBLYTO Token
PUB ? $0.001217 ? * $101,298,477 0.26% 4.74% -7.77%
1795
ORBS
Orbs
ORBS ? $0.043486 ? * $71,489,875 -2.67% 21.86% 68.13%
1796
TCH
TigerCash
TCH ? $0.026925 ? * $24,069,260 0.35% 1.73% 2.32%
1797
MTV
MultiVAC
MTV ? $0.011687 ? * $19,387,388 0.60% 0.13% 12.10%
1798
SHE
ShineChain
SHE ? $0.010525 ? * $18,300,380 -3.09% -0.90% -77.26%
1799
FAT
Fatcoin
FAT ? $0.029985 ? * $17,056,667 0.92% 1.92% -2.47%
1800
FAIR
FairGame
FAIR ? $0.004280 ? * $13,706,740 0.04% 22.92% 12.89%
1801
BTMX
BitMax Token
BTMX ? $0.103191 ? * $9,464,570 -1.25% 13.80% 17.19%
1802
ONG
Ontology Gas
ONG ? $0.588669 ? * $8,886,067 -0.12% 0.78% 12.33%
1803
DFT
DigiFinexToken
DFT ? $0.273854 ? * $8,482,084 0.17% 1.25% 3.79%
1804
FIL
Filecoin [Fut...
FIL ? $5.57 ? $7,524,335 0.32% 3.04% 50.36%
1805
PLY
PlayCoin [QRC20]
PLY ? $0.033640 ? * $5,733,889 -0.19% 2.53% -0.63%
1806
BLOC
Blockcloud
BLOC ? $0.046643 ? * $5,427,571 1.08% 7.92% -22.98%
1807
VBK
VeriBlock
VBK ? $0.080508 ? $5,382,915 1.66% 20.84% 19.93%
1808
ATOM
Cosmos
ATOM ? $4.39 ? $4,157,154 0.28% 0.35% 25.23%
1809
ECT
SuperEdge
ECT ? $0.000133 ? * $4,089,732 5.18% -14.92% -84.42%
1810
MOF
Molecular Future
MOF ? $0.076584 ? * $4,088,476 0.75% -2.00% -3.88%
1811
CET
CoinEx Token
CET ? $0.026085 ? * $3,605,465 0.35% -2.77% 21.49%
1812
BU
BUMO
BU ? $0.041427 ? * $3,322,044 0.50% -0.23% -21.74%
1813
PTI
Paytomat
PTI ? $0.006173 ? * $3,220,661 -16.54% -3.14% 9.14%
1814
CPT
Contents Prot...
CPT ? $0.006655 ? * $3,071,867 -0.69% -1.26% 16.21%
1815
CONI
Coni
CONI ? $0.055997 ? * $2,933,391 0.38% -16.22% -7.77%
1816
AT
ABCC Token
AT ? $0.102236 ? * $2,932,794 0.70% 2.27% 24.51%
1817
XET
ETERNAL TOKEN
XET ? $2.09 ? * $2,746,101 0.61% 28.60% 70.46%
1818
UGAS
UGAS
UGAS ? $0.232786 ? * $2,506,669 0.56% 5.10% ?
1819
ADK
Aidos Kuneen
ADK ? $1.84 ? * $2,423,109 0.01% -0.16% -2.51%
1820
YOU
YOU COIN
YOU ? $0.014962 ? * $2,373,736 0.14% 2.25% 2.75%
1821
LIT
Lition
LIT ? $0.225359 ? * $2,065,304 0.78% ? ?
1822
MIN
MINDOL
MIN ? $1.01 ? * $1,923,915 -0.42% -3.27% -11.97%
1823
WIN
WinToken
WIN ? $0.001088 ? * $1,867,969 -0.06% 16.77% 27.00%
1824
XIN
Infinity Econ...
XIN ? $0.002975 ? * $1,820,200 0.04% 4.80% 11.89%
1825
STC
StarChain
STC ? $0.006312 ? * $1,591,090 0.33% 0.12% -13.08%
1826
KBC
Karatgold Coin
KBC ? $0.054687 ? * $1,477,669 -0.67% 1.00% -14.51%
1827
VSYS
V Systems
VSYS ? $0.139686 ? * $1,429,632 -3.78% -5.58% 23.60%
1828
XBX
Bitex Global ...
XBX ? $0.050527 ? * $1,328,104 0.48% 6.24% 33.55%
1829
ATP
Atlas Protocol
ATP ? $0.024739 ? * $1,318,368 -0.43% -0.92% 14.26%
1830
BRC
Baer Chain
BRC ? $4.28 ? * $1,314,049 -0.46% 3.56% -16.20%
1831
SBTC
Super Bitcoin
SBTC ? $2.68 ? $1,297,920 1.01% -7.11% -5.67%
1832
1SG
1SG
1SG ? $0.735245 ? * $1,278,696 -0.41% -0.84% -0.52%
1833
RBTC
RSK Smart Bit...
RBTC ? $5357.55 ? $1,256,507 0.27% -1.93% 1.66%
1834
HPT
Huobi Pool Token
HPT ? $0.007206 ? * $1,192,571 0.08% -1.50% -0.10%
1835
IIC
Intelligent I...
IIC ? $0.000721 ? * $1,136,622 1.45% 12.43% 58.21%
1836
MT
MyToken
MT ? $0.005165 ? * $1,107,974 12.33% 14.01% 32.38%
1837
FOIN
FOIN
FOIN ? $1116.75 ? $1,080,762 0.22% 0.52% 3.56%
1838
NEX
Nash Exchange...
NEX ? $1.56 ? * $1,071,464 -1.62% 1.46% -7.45%
1839
INC
Influence Chain
INC ? $0.023223 ? * $914,484 1.33% -0.63% 24.49%
1840
ILC
ILCoin
ILC ? $0.056015 ? $887,325 2.00% -0.73% 6.59%
1841
GST
Game Stars
GST ? $0.000599 ? * $863,230 1.10% -4.37% 15.65%
1842
TOS
ThingsOperati...
TOS ? $0.007650 ? * $766,535 0.13% 14.65% 6.94%
1843
MEETONE
MEET.ONE
MEETONE ? $0.002047 ? * $748,856 0.26% -0.89% -1.29%
1844
LIGHT
LightChain
LIGHT ? $0.000036 ? * $705,768 1.47% 6.14% -2.31%
1845
VTHO
VeThor Token
VTHO ? $0.000992 ? * $704,881 0.13% 6.97% 14.59%
1846
KNOW
KNOW
KNOW ? $0.009909 ? * $684,005 1.05% 5.48% 1.96%
1847
BOLT
BOLT
BOLT ? $0.033473 ? * $660,701 3.52% -6.76% 44.11%
1848
BBGC
Big Bang Game...
BBGC ? $0.027041 ? * $619,451 -0.82% -1.88% -0.41%
1849
BIA
Bilaxy Token
BIA ? $0.012209 ? * $612,227 0.71% ? ?
1850
FLC
Flowchain
FLC ? $5.46 ? * $576,211 0.18% 5.24% 12.52%
1851
FNB
FNB Protocol
FNB ? $0.090650 ? * $552,398 7.60% 8.43% 16.15%
1852
UIP
UnlimitedIP
UIP ? $0.011200 ? * $535,036 4.95% -0.01% 4.38%
1853
OF
OFCOIN
OF ? $0.000222 ? * $531,715 -0.37% -0.16% -10.17%
1854
INE
IntelliShare
INE ? $0.023791 ? * $526,999 0.97% 5.25% -10.57%
1855
FTO
FuturoCoin
FTO ? $2.15 ? $519,736 1.59% -1.58% 14.17%
1856
TMTG
The Midas Tou...
TMTG ? $0.005653 ? * $519,429 0.94% 3.41% 8.73%
1857
MEX
MEX
MEX ? $0.001753 ? * $507,344 -0.28% 2.82% 9.85%
1858
TOPC
TopChain
TOPC ? $0.015786 ? * $487,563 -0.62% -1.07% 66.24%
1859
BUT
BitUP Token
BUT ? $0.002938 ? * $472,123 1.15% 14.41% -5.27%
1860
UND
Unification
UND ? $0.057849 ? * $456,848 -1.62% -2.58% -37.83%
1861
DXG
Dexter G
DXG ? $0.030777 ? * $434,001 -0.01% -9.32% 15.34%
1862
CARAT
CARAT
CARAT ? $1.08 ? * $431,245 0.46% -0.36% -0.10%
1863
YCC
Yuan Chain Coin
YCC ? $0.007983 ? * $414,489 0.22% -1.52% -1.78%
1864
ELAC
ELA Coin
ELAC ? $0.036149 ? * $412,154 -2.24% -9.31% 52.49%
1865
KEY
KEY
KEY ? $0.004056 ? * $401,559 -0.13% -3.90% 35.35%
1866
TKT
Twinkle
TKT ? $0.005810 ? * $398,016 -0.04% -3.78% -1.87%
1867
ZEON
ZEON
ZEON ? $0.001518 ? * $367,502 -0.66% -1.58% 2.28%
1868
CSM
Consentium
CSM ? $0.592814 ? * $367,007 -0.01% 2.52% -10.00%
1869
XTX
Xtock
XTX ? $0.002537 ? * $273,047 0.01% -9.92% 9.44%
1870
FXC
Flexacoin
FXC ? $0.002411 ? * $267,844 0.21% 20.69% 11.64%
1871
WETH
WETH
WETH ? $168.21 ? * $263,502 0.31% 4.84% 4.47%
1872
MEET
CoinMeet
MEET ? $0.008810 ? * $260,566 2.24% 11.96% -1.13%
1873
HIT
HitChain
HIT ? $0.000160 ? * $249,643 -0.54% -0.66% -0.59%
1874
SPRKL
Sparkle
SPRKL ? $0.054077 ? * $222,646 6.08% 18.31% 45.62%
1875
SHOW
Show
SHOW ? $0.001409 ? * $217,671 -0.01% -7.47% -8.86%
1876
PC
Promotion Coin
PC ? $0.000376 ? * $213,883 0.17% 10.13% -5.35%
1877
CAR
CarBlock
CAR ? $0.001212 ? * $212,278 -0.55% 2.33% 0.34%
1878
SLRM
Solareum
SLRM ? $4.77 ? * $207,649 0.27% 0.06% 1.01%
1879
ACDC
Volt
ACDC ? $0.000778 ? * $205,452 -3.72% -17.14% -6.81%
1880
777
BiNGO.Fun
777 ? $0.001552 ? * $204,218 -1.43% 5.54% 101.85%
1881
UBTC
United Bitcoin
UBTC ? $3.08 ? $204,146 1.16% 37.42% 46.45%
1882
BORA
BORA
BORA ? $0.087233 ? * $203,245 1.31% 4.61% 22.54%
1883
NASH
NeoWorld Cash
NASH ? $0.000121 ? * $186,332 -2.30% 1.25% ?
1884
PTN
PalletOne
PTN ? $0.008631 ? * $185,056 1.07% 11.68% 7.76%
1885
INF
Infinitus Token
INF ? $1.37 ? * $180,309 0.56% 10.93% ?
1886
IDT
InvestDigital
IDT ? $0.004581 ? * $174,090 0.13% -0.45% 4.52%
1887
XUC
Exchange Union
XUC ? $2.47 ? * $173,534 0.13% 1.63% 3.07%
1888
EGCC
Engine
EGCC ? $0.000741 ? * $170,596 0.00% -6.69% -8.40%
1889
HDAC
Hdac
HDAC ? $0.050426 ? $168,195 0.04% -0.44% 2.28%
1890
TV
Ti-Value
TV ? $0.049206 ? * $161,748 6.29% 4.90% 12.38%
1891
TOSC
T.OS
TOSC ? $0.009841 ? $160,790 -0.66% -4.50% -5.01%
1892
TCN
TCOIN
TCN ? $0.028454 ? $151,570 -0.08% -6.83% -9.12%
1893
SHA
Safe Haven
SHA ? $0.002024 ? * $150,847 -8.39% -8.97% -7.14%
1894
BZKY
BIZKEY
BZKY ? $0.015021 ? * $139,401 -1.35% 5.54% ?
1895
BKBT
BeeKan
BKBT ? $0.001218 ? * $138,696 -1.03% -2.32% -14.80%
1896
ETZ
Ether Zero
ETZ ? $0.121259 ? $135,184 -0.12% 1.49% 11.54%
1897
UC
YouLive Coin
UC ? $0.000445 ? * $132,801 -0.44% -5.83% -16.20%
1898
WIKI
Wiki Token
WIKI ? $0.716570 ? * $130,654 -0.22% 5.98% 5.46%
1899
HLT
HyperLoot
HLT ? $0.291206 ? * $130,247 -1.02% 2.63% 4.78%
1900
EST
Esports Token
EST ? $0.002332 ? * $129,644 0.81% 3.98% -0.64%
1901
INSUR
InsurChain
INSUR ? $0.000232 ? * $128,718 0.06% 0.77% 1.27%
1902
DXR
DEXTER
DXR ? $7.43 ? * $121,601 0.59% -26.40% 38.51%
1903
EDU
EduCoin
EDU ? $0.000384 ? * $118,434 0.11% -2.96% 7.12%
1904
ALLN
Airline & Lif...
ALLN ? $0.857836 ? * $117,290 0.02% -1.81% -1.05%
1905
DPN
DIPNET
DPN ? $0.000582 ? * $114,035 0.22% -3.94% -0.38%
1906
UCT
Ubique Chain ...
UCT ? $0.010339 ? * $109,010 0.07% 4.67% 8.05%
1907
AUNIT
Aunite
AUNIT ? $0.037825 ? * $108,717 0.15% 4.16% 26.09%
1908
OBX
OOOBTC TOKEN
OBX ? $0.096138 ? * $103,546 -2.18% -4.35% -2.89%
1909
XMC
Monero Classic
XMC ? $0.922072 ? * $100,545 -0.19% 2.24% 31.10%
1910
GVE
Globalvillage...
GVE ? $0.001152 ? * $96,470 -0.39% 7.34% 19.83%
1911
GET
Themis
GET ? $0.005060 ? * $96,092 -0.28% -5.00% 10.93%
1912
M2O
M2O
M2O ? $0.000225 ? * $95,367 -0.52% 15.29% 8.02%
1913
JCT
Japan Content...
JCT ? $0.037953 ? * $90,562 0.16% 13.69% -2.49%
1914
AGRS
Agoras Tokens
AGRS ? $0.818548 ? * $86,113 0.23% 7.01% 23.82%
1915
MCC
Moving Cloud ...
MCC ? $0.006015 ? * $78,178 -1.51% 0.57% 6.31%
1916
BCDN
BlockCDN
BCDN ? $0.010427 ? * $76,207 0.71% -3.44% -7.16%
1917
BHIG
BuckHathCoin
BHIG ? $0.053019 ? * $71,926 0.25% 57.43% 24.94%
1918
DACC
DACC
DACC ? $0.000173 ? * $71,785 1.24% 1.36% 2.37%
1919
BCX
BitcoinX
BCX ? $0.003573 ? $68,106 -8.08% 10.75% 50.63%
1920
EDS
Endorsit
EDS ? $0.000046 ? * $66,113 2.33% 4.77% 6.30%
1921
SEER
SEER
SEER ? $0.000980 ? * $64,655 9.13% 11.80% 3.28%
1922
DRA
Diruna
DRA ? $0.001170 ? * $62,351 0.87% 4.67% -10.00%
1923
LPT
Livepeer
LPT ? $7.50 ? * $60,030 -0.29% 3.29% 2.14%
1924
FUNDZ
FundToken
FUNDZ ? $0.008575 ? * $59,949 0.23% 5.27% 6.98%
1925
DASC
DasCoin
DASC ? $0.012958 ? * $56,006 -0.59% 3.03% 46.55%
1926
SFCP
SF Capital
SFCP ? $0.026998 ? * $55,831 0.15% -1.91% ?
1927
MCT
Master Contra...
MCT ? $0.001354 ? * $52,372 -0.35% 0.25% 0.09%
1928
XRC
Bitcoin Rhodium
XRC ? $24.43 ? $52,003 3.44% -9.47% 116.99%
1929
AVH
Animation Vis...
AVH ? $0.000423 ? * $50,255 0.26% -6.69% -6.78%
1930
SOP
SoPay
SOP ? $0.001817 ? * $48,700 0.15% -4.59% 27.51%
1931
MRS
Marginless
MRS ? $0.001817 ? * $48,347 -0.25% -19.85% 259.26%
1932
OC
OceanChain
OC ? $0.000364 ? * $46,812 -0.91% -4.74% -3.86%
1933
WHEN
WHEN Token
WHEN ? $0.044799 ? * $43,317 0.13% -0.56% -7.22%
1934
USE
Usechain Token
USE ? $0.001191 ? * $41,287 20.64% -6.86% -12.36%
1935
BQT
Blockchain Qu...
BQT ? $0.009396 ? * $41,185 20.82% 10.43% 8.34%
1936
QUBE
Qube
QUBE ? $0.001210 ? * $40,595 1.99% -2.82% 32.15%
1937
LEMO
LemoChain
LEMO ? $0.011371 ? * $39,462 -11.59% 8.39% -1.71%
1938
EXT
Experience Token
EXT ? $0.000052 ? * $39,105 -0.23% 4.88% 18.67%
1939
READ
Read
READ ? $0.002805 ? * $38,755 0.26% -0.47% 1.40%
1940
PXC
Pixie Coin
PXC ? $0.000510 ? * $38,572 0.21% 5.05% -3.31%
1941
BNK
Bankera
BNK ? $0.002101 ? * $35,597 1.36% 9.53% 9.08%
1942
GSE
GSENetwork
GSE ? $0.000413 ? * $34,993 -2.01% -0.26% -11.52%
1943
SDUSD
SDUSD
SDUSD ? $1.00 ? * $34,285 0.02% 2.31% -0.18%
1944
VRA
Verasity
VRA ? $0.000685 ? * $33,281 1.57% 11.26% 7.69%
1945
IFC
Infinitecoin
IFC ? $0.000025 ? $32,405 0.28% 1.18% -0.60%
1946
VSC
vSportCoin
VSC ? $0.000897 ? * $32,058 0.26% -47.08% 25.59%
1947
CEL
Celsius
CEL ? $0.075234 ? * $31,668 0.24% -1.70% 10.72%
1948
USC
USDCoin
USC ? $1.00 ? * $31,205 0.03% -0.19% 3.22%
1949
CRE
Cybereits
CRE ? $0.001936 ? * $31,154 0.23% 10.01% 6.18%
1950
CHT
Countinghouse
CHT ? $2.04 ? * $28,782 -0.02% -4.52% 7.06%
1951
BUD
BUDDY
BUD ? $0.000165 ? * $28,777 3.69% 0.99% 6.31%
1952
CENT
CENTERCOIN
CENT ? $0.001374 ? * $27,548 0.25% 17.28% 17.05%
1953
VDG
VeriDocGlobal
VDG ? $0.001377 ? * $26,821 3.18% 8.83% 8.40%
1954
INX
INMAX
INX ? $6.45 ? * $25,814 0.12% 13.23% -2.70%
1955
CIT
CariNet
CIT ? $0.003676 ? * $24,021 -0.52% 2.42% 14.97%
1956
HXRO
Hxro
HXRO ? $0.086845 ? * $23,098 -0.61% -0.82% -3.62%
1957
COU
Couchain
COU ? $0.000014 ? * $21,100 0.22% 4.53% 2.18%
1958
SWTC
Jingtum Tech
SWTC ? $0.000973 ? * $20,989 0.70% -1.19% 2.89%
1959
CHEX
CHEX
CHEX ? $0.009361 ? * $20,565 -0.70% -5.93% -17.02%
1960
CRD
CryptalDash
CRD ? $0.003909 ? * $19,691 10.37% 8.65% -5.12%
1961
CDC
Commerce Data...
CDC ? $0.000028 ? * $15,820 5.20% -8.23% -2.17%
1962
WBL
WIZBL
WBL ? $0.007037 ? * $15,283 0.25% 3.49% -3.73%
1963
SLT
Social Lendin...
SLT ? $0.004765 ? * $11,617 0.11% 22.22% 12.63%
1964
CAN
Content and A...
CAN ? $0.000839 ? * $11,541 -1.77% 10.57% 2.29%
1965
WEBN
WEBN token
WEBN ? $0.000016 ? * $11,488 1.09% -22.14% 2.44%
1966
ETT
EncryptoTel [...
ETT ? $0.008626 ? * $11,339 5.37% 14.43% 14.97%
1967
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $11,298 0.57% 14.64% 15.77%
1968
DWS
DWS
DWS ? $0.002083 ? * $11,082 -1.24% 7.76% 7.57%
1969
MSD
MSD
MSD ? $0.002593 ? * $10,436 0.26% -0.87% 18.04%
1970
GMB
GAMB
GMB ? $0.000271 ? * $10,432 0.98% 6.02% 26.44%
1971
SKY
Scopuly
SKY ? $0.000774 ? * $10,429 -0.23% -1.56% ?
1972
CLUB
ClubCoin
CLUB ? $0.244444 ? * $10,114 0.30% 4.13% -15.95%
1973
NEWOS
NewsToken
NEWOS ? $0.001632 ? * $9,793 0.52% 3.97% -5.34%
1974
DRG
Dragon Coins
DRG ? $0.074041 ? * $9,680 1.79% 15.01% 8.65%
1975
CMS
COMSA [XEM]
CMS ? $0.099521 ? * $8,989 0.01% 4.71% 11.47%
1976
CMIT
CMITCOIN
CMIT ? $0.000008 ? * $8,357 -1.62% 4.68% -11.43%
1977
BIFI
Bitcoin File
BIFI ? $0.002400 ? * $7,872 0.28% -31.45% -28.19%
1978
MBC
MicroBitcoin
MBC ? $0.000061 ? $7,841 0.55% 0.52% -26.90%
1979
MESG
MESG
MESG ? $0.019520 ? * $7,831 -0.15% -25.47% -48.10%
1980
BOLTT
Boltt Coin
BOLTT ? $3.15 ? * $7,226 1.10% 5.43% 7.01%
1981
SICA
SignatureChain
SICA ? $0.000016 ? * $7,007 -3.60% 12.78% ?
1982
JWL
Jewel
JWL ? $0.330573 ? * $6,841 -0.10% 35.98% 100.45%
1983
CMS
COMSA [ETH]
CMS ? $0.097393 ? * $6,210 0.02% 3.53% 12.22%
1984
APOT
APOT
APOT ? $0.004393 ? * $5,852 1.95% 9.44% -9.64%
1985
WXC
WXCOINS
WXC ? $0.023498 ? $5,352 0.43% 7.22% 15.42%
1986
GFR
GoldenFever
GFR ? $8.39 ? * $5,332 0.29% -11.40% ?
1987
HSN
Helper Search...
HSN ? $0.000001 ? * $5,169 1.16% 12.19% -19.76%
1988
A
Alpha Token
A ? $0.005651 ? * $4,851 0.49% 31.31% ?
1989
SCC
StockChain
SCC ? $0.000492 ? * $4,774 -2.10% -5.84% 25.73%
1990
AWC
Atomic Wallet...
AWC ? $0.058258 ? * $4,639 3.73% 86.75% 84.57%
1991
IOV
Carlive Chain
IOV ? $0.000301 ? * $4,344 0.66% 4.35% 3.87%
1992
GOD
Bitcoin God
GOD ? $11.33 ? * $3,790 0.02% 159.78% -4.27%
1993
WBTC
Wrapped Bitcoin
WBTC ? $5263.08 ? * $3,664 -0.21% 0.23% 3.89%
1994
GBG
Golos Gold
GBG ? $0.005982 ? * $3,642 -0.46% 28.25% 38.20%
1995
JNB
Jinbi Token
JNB ? $14.62 ? * $2,558 0.46% 6.65% 5.46%
1996
GZE
GazeCoin
GZE ? $0.003968 ? * $2,370 0.25% -8.60% -9.15%
1997
HERC
Hercules
HERC ? $0.032316 ? * $2,273 0.01% -15.92% -33.67%
1998
GFUN
GoldFund
GFUN ? $0.000915 ? * $2,245 0.21% 3.52% 11.06%
1999
ASA
Asura Coin
ASA ? $0.000329 ? * $2,058 0.20% 2.16% -35.65%
2000
BLACK
eosBLACK
BLACK ? $0.016358 ? * $1,971 0.19% -5.62% -17.17%
2001
HOT
HOT Token
HOT ? $0.027295 ? * $1,933 3.54% 10.83% 16.41%
2002
OTB
OTCBTC Token
OTB ? $0.037145 ? * $1,803 0.17% -15.48% 3.84%
2003
1X2
1X2 COIN
1X2 ? $0.130818 ? $1,698 -7.03% -2.22% -22.18%
2004
ABDT
Atlantis Blue...
ABDT ? $0.009378 ? * $1,573 -0.23% 2.34% 14.19%
2005
QUSD
QUSD
QUSD ? $0.133152 ? * $1,539 0.02% 0.17% 3.19%
2006
F1C
Future1coin
F1C ? $0.001407 ? * $1,325 0.20% -4.87% -40.97%
2007
MESSE
MESSE TOKEN
MESSE ? $0.020838 ? * $1,090 0.27% -5.49% 0.55%
2008
IHF
Invictus Hype...
IHF ? $0.024213 ? * $1,050 0.21% 3.72% -4.39%
2009
FRGC
Fargocoin
FRGC ? $0.014047 ? $949 0.10% 75.59% -20.21%
2010
CTT
Cryptoinvest
CTT ? $0.051653 ? $920 3.11% 14.26% -53.10%
2011
HRC
Haracoin
HRC ? $0.001005 ? $866 0.25% 6.77% -23.37%
2012
PCS
Pabyosi Coin ...
PCS ? $0.004234 ? $567 0.31% -14.62% 4.91%
2013
ALTX
Alttex
ALTX ? $0.000884 ? * $559 0.20% 33.28% 52.97%
2014
VLU
Valuto
VLU ? $0.000801 ? $539 -27.53% 9.44% 8.73%
2015
CIV
Civitas
CIV ? $0.008095 ? Low Vol 0.25% -0.15% 0.05%
2016
MOLK
MobilinkToken
MOLK ? $0.002275 ? * Low Vol 13.54% 61.88% 22.07%
2017
CANDY
Candy
CANDY ? $0.000026 ? * Low Vol 0.24% 5.05% 8.98%
2018
BUBO
Budbo
BUBO ? $0.005049 ? * Low Vol -6.70% -9.13% -14.17%
2019
MAG
Maggie
MAG ? $0.000952 ? * Low Vol 0.26% 1.15% 4.83%
2020
WC
WINCOIN
WC ? $0.052459 ? Low Vol 0.26% 1.45% -47.00%
2021
SIGMA
SIGMAcoin
SIGMA ? $0.001399 ? * Low Vol -10.97% -6.90% 6.06%
2022
CHE
Crypto Harbor...
CHE ? $0.000053 ? * Low Vol 0.25% 1.13% -44.97%
2023
SZC
ShopZcoin
SZC ? $0.000743 ? Low Vol 0.25% -16.40% -49.75%
2024
X12
X12 Coin
X12 ? $0.009788 ? * Low Vol 0.24% 13.56% 16.75%
2025
DKPC
DarkPayCoin
DKPC ? $0.006498 ? * Low Vol 0.53% 9.32% 8.80%
2026
UTS
UTEMIS
UTS ? $0.000599 ? * Low Vol 111.80% 96.75% ?
2027
WT
WeToken
WT ? $0.001337 ? * Low Vol 0.20% 10.13% 57.68%
2028
TER
TerraNova
TER ? $0.101808 ? Low Vol 1.63% 6.54% 21.32%
2029
XTRD
XTRD
XTRD ? $0.000879 ? * Low Vol 0.20% -29.26% -40.84%
2030
HPY
Hyper Pay
HPY ? $0.002616 ? * Low Vol 0.02% 6.21% 10.62%
2031
HERO
Hero
HERO ? $0.033170 ? * Low Vol 0.24% 1.11% 35.63%
2032
YUKI
YUKI
YUKI ? $0.000012 ? * Low Vol 0.20% -8.30% 15.58%
2033
RC20
RoboCalls
RC20 ? $0.109497 ? * Low Vol -59.31% -55.52% -96.28%
2034
NUG
Nuggets
NUG ? $0.000842 ? * Low Vol 0.20% 18.61% 8.66%
2035
BIT
First Bitcoin
BIT ? $0.006139 ? Low Vol 0.29% 1.17% 6.17%
2036
ORS
ORS Group
ORS ? $0.025320 ? * Low Vol 0.05% 22.08% 2.30%
2037
NAM
NAM COIN
NAM ? $0.000120 ? * Low Vol 0.25% -27.66% 9.89%
2038
LABH
Labh Coin
LABH ? $0.000053 ? Low Vol 0.25% 1.15% -49.52%
2039
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol 0.26% 1.16% -3.71%
2040
PDX
PayDay Coin
PDX ? $0.000212 ? Low Vol 0.25% 34.87% 4.87%
2041
COBRA
Cobrabytes
COBRA ? $0.000159 ? Low Vol 0.25% 1.15% -28.75%
2042
RPL
Rocket Pool
RPL ? $0.212334 ? * Low Vol 0.20% -38.69% 26.88%
2043
DAXT
Digital Asset...
DAXT ? $0.002628 ? * Low Vol 0.20% 19.55% 26.29%
2044
B2X
SegWit2x
B2X ? $0.000066 ? Low Vol -0.26% 36.67% 26.55%
2045
WYS
wys Token
WYS ? $0.007576 ? * Low Vol 0.20% 26.05% 6.03%
2046
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol 0.37% 47.03% -28.98%
2047
SNO
SaveNode
SNO ? $0.000262 ? Low Vol 0.25% -58.37% 1.61%
2048
ANON
ANON
ANON ? $0.078679 ? * Low Vol 0.25% -5.10% -2.17%
2049
HNDC
HondaisCoin
HNDC ? $9.3e-07 ? Low Vol 0.23% -82.26% -49.53%
2050
PLUS1
PlusOneCoin
PLUS1 ? $0.032901 ? Low Vol 0.25% 4.27% -16.83%
2051
ESCO
EscrowCoin
ESCO ? $0.008254 ? * Low Vol 0.25% 151.22% -8.18%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.031948 ? * Low Vol 1.65% 1.98% 4.23%
2053
OMEN
OmenCoin
OMEN ? $0.000016 ? Low Vol 0.25% -39.31% 4.87%
2054
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 0.00% 2.56% 7.14%
2055
PRES
President Trump
PRES ? $0.009155 ? * Low Vol 0.30% 14.11% 10.47%
2056
HALLO
Halloween Coin
HALLO ? $0.000052 ? Low Vol 0.24% -48.50% 3.68%
2057
CROP
Cropcoin
CROP ? $0.000159 ? Low Vol 0.26% -24.41% -57.82%
2058
BOC
BingoCoin
BOC ? $0.001694 ? * Low Vol 0.20% -0.75% -30.13%
2059
PNDM
Pandemia
PNDM ? $0.000122 ? Low Vol 0.25% 55.39% 61.10%
2060
SXC
Sexcoin
SXC ? $0.006562 ? Low Vol 1.10% 2.00% 3.37%
2061
ELITE
Ethereum Lite
ELITE ? $0.101797 ? * Low Vol 0.26% 1.14% 4.38%
2062
PROUD
PROUD Money
PROUD ? $0.007356 ? Low Vol 0.29% 19.18% 6.44%
2063
C2P
Coin2Play
C2P ? $0.000370 ? Low Vol 0.25% -7.85% -56.57%
2064
FRN
Francs
FRN ? $0.003916 ? Low Vol 0.30% 2.56% 4.90%
2065
BTCM
BTCMoon
BTCM ? $0.001481 ? * Low Vol 0.26% 53.66% 16.35%
2066
KXC
KingXChain
KXC ? $0.000003 ? * Low Vol 0.20% 93.03% 66.21%
2067
ACC
ACChain
ACC ? $0.011270 ? * Low Vol 0.26% -10.23% 115.21%
2068
BLAZR
BlazerCoin
BLAZR ? $0.000106 ? Low Vol 0.31% 1.64% 4.91%
2069
BCARD
CARDbuyers
BCARD ? $0.000151 ? Low Vol -0.36% 6.62% -38.66%
2070
WINK
Wink
WINK ? $0.000212 ? * Low Vol 0.31% 4.33% 4.22%
2071
BET
BetaCoin
BET ? $0.001270 ? Low Vol 0.28% -2.22% -23.71%
2072
IQT
iQuant
IQT ? $0.004423 ? * Low Vol 0.02% -79.27% -79.27%
2073
ELLI
Elliot Coin
ELLI ? $0.002603 ? Low Vol 3.56% 9.06% 11.83%
2074
RUNNERS
Runners
RUNNERS ? $0.000053 ? * Low Vol 0.22% 1.15% -41.82%
2075
RRC
RRCoin
RRC ? $0.001827 ? * Low Vol 0.20% -10.56% -0.66%
2076
ACES
Aces
ACES ? $0.000053 ? * Low Vol 0.30% 1.25% -49.12%
2077
SJCX
Storjcoin X
SJCX ? $0.125090 ? * Low Vol 0.02% 0.13% -9.35%
2078
EAG
EA Coin
EAG ? $0.000317 ? Low Vol 0.26% 1.15% -10.11%
2079
TELL
Tellurion
TELL ? $0.000178 ? Low Vol -0.06% -37.24% 17.44%
2080
COTN
CottonCoin
COTN ? $0.001481 ? Low Vol 0.37% 1.15% -2.12%
2081
AEC
EmaratCoin
AEC ? $0.043907 ? Low Vol 0.20% 210.56% 122.52%
2082
RBMC
Rubex Money
RBMC ? $0.000212 ? Low Vol 0.25% 102.30% 39.82%
2083
ERA
ERA
ERA ? $0.000360 ? Low Vol -0.08% -37.68% -58.10%
2084
XSM
SpectrumCash
XSM ? $0.000099 ? Low Vol 45.92% -3.97% 97.03%
2085
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.00% 3.88% -6.64%
2086
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.03% 3.86% -5.74%
2087
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.25% 1.15% 4.87%
2088
XQN
Quotient
XQN ? $0.001319 ? * Low Vol 0.02% 0.89% 4.60%
2089
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% 0.00% -0.39%
2090
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -10.33%
2091
AV
AvatarCoin
AV ? $0.069947 ? * Low Vol 0.00% 0.84% 17.04%
2092
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% 0.00%
2093
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 43.11%
2094
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 10.44%
2095
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.21%
2096
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% 0.03%
2097
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2098
GCS
GameChain System
GCS ? $0.000416 ? * Low Vol 0.00% -0.31% 94.11%
2099
VLC
ValueChain
VLC ? $0.005249 ? * Low Vol 0.20% 1.42% 17.90%
2100
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2101
SNIP
SnipCoin
SNIP ? $0.000418 ? * Low Vol 0.00% 0.00% -30.92%
2102
CNET
ContractNet
CNET ? $0.006523 ? * Low Vol 0.00% 0.00% -84.16%
2103
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% 0.00% 75.29%
2104
FT
FToken
FT ? $0.105125 ? * Low Vol -0.07% 2.83% 28.11%
2105
UST
Ultra Salescloud
UST ? $0.001061 ? * Low Vol 0.00% 0.00% -4.95%
2106
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.00% 1.02% 4.73%
2107
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 0.05%
2108
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2109
SAC
Smart Applica...
SAC ? $0.087305 ? * Low Vol -0.03% 14.59% -4.50%
2110
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.00% -0.01% 3.51%
2111
HYB
Hybrid Block
HYB ? $0.001703 ? * Low Vol 0.00% 2.84% -7.13%
2112
CIF
Crypto Improv...
CIF ? $0.000264 ? Low Vol 0.02% 0.92% -30.44%
2113
CCC
Concierge Coin
CCC ? $0.000679 ? Low Vol 0.00% 0.00% -32.45%
2114
ALC
ALLCOIN
ALC ? $0.009394 ? * Low Vol 0.12% 8.24% 13.30%
2115
XG
GIGA
XG ? $0.000052 ? Low Vol 0.00% 0.00% -0.84%
2116
ZT
ZTCoin
ZT ? $0.058434 ? * Low Vol 0.08% -0.63% -4.51%
2117
DT
Dragon Token
DT ? $1.67 ? * Low Vol -0.02% 12.14% -0.06%
2118
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2119
DELIZ
Delizia
DELIZ ? $0.001000 ? * Low Vol 0.00% 0.12% -60.28%
2120
BGG
Bgogo Token
BGG ? $0.001457 ? * Low Vol -2.01% -27.35% -47.25%
2121
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 7.68% 1.01% -6.83%
2122
TOK
TOKOK
TOK ? $0.008243 ? * Low Vol 7.68% 35.06% 73.93%
2123
GMBC
Gamblica
GMBC ? $0.000675 ? * Low Vol 0.00% 0.00% -41.86%
2124
ALB
ALBOS
ALB ? $0.000132 ? * Low Vol -0.01% -0.43% -28.95%
2125
COZ
COZ
COZ ? $0.122729 ? * Low Vol 0.00% 0.00% -40.00%
2126
CON
CONUN
CON ? $0.037976 ? * Low Vol 0.02% -21.29% ?
* Not Mineable
Total Market Cap: $180,793,549,190
Last updated: Apr 18, 2019 8:00 PM UTC