| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,721,335,759 | $5309.20 | 17,652,612 | $13,171,116,370 | 0.30% | 1.12% | 5.08% | |
| 2 |
ETH
Ethereum |
ETH | $18,485,867,555 | $174.87 | 105,713,586 | $6,648,885,094 | 0.16% | 4.74% | 6.07% | |
| 3 |
XRP
XRP |
XRP | $14,199,611,550 | $0.338322 | 41,970,748,057 * | $1,134,614,453 | 0.16% | 0.95% | 2.58% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,487,379,698 | $309.40 | 17,735,525 | $1,240,983,601 | 0.54% | -0.08% | 13.74% | |
| 5 |
LTC
Litecoin |
LTC | $5,092,273,058 | $82.94 | 61,398,209 | $2,545,550,291 | 0.28% | 3.97% | 5.21% | |
| 6 |
EOS
EOS |
EOS | $5,011,040,873 | $5.53 | 906,245,118 * | $2,044,810,933 | 0.24% | 1.70% | 4.86% | |
| 7 |
BNB
Binance Coin |
BNB | $3,059,665,190 | $21.67 | 141,175,490 * | $386,658,227 | -0.36% | 10.95% | 25.35% | |
| 8 |
USDT
Tether |
USDT | $2,562,180,289 | $1.01 | 2,549,003,431 * | $12,295,231,839 | 0.00% | -0.14% | -0.11% | |
| 9 |
XLM
Stellar |
XLM | $2,266,842,499 | $0.117279 | 19,328,601,444 * | $281,123,327 | -0.15% | 1.11% | 1.02% | |
| 10 |
ADA
Cardano |
ADA | $2,144,454,784 | $0.082711 | 25,927,070,538 | $67,423,475 | 0.28% | -0.75% | -0.27% | |
| 11 |
TRX
TRON |
TRX | $1,804,779,433 | $0.027065 | 66,682,072,191 | $341,912,783 | 0.16% | 1.07% | 1.97% | |
| 12 |
XMR
Monero |
XMR | $1,165,997,982 | $68.88 | 16,927,389 | $94,661,059 | -0.46% | 1.80% | 4.19% | |
| 13 |
DASH
Dash |
DASH | $1,088,560,610 | $124.30 | 8,757,582 | $304,179,740 | -0.37% | 3.80% | 1.76% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,070,892,934 | $60.39 | 17,733,323 | $181,105,382 | 0.77% | 9.48% | -16.11% | |
| 15 |
XTZ
Tezos |
XTZ | $898,088,106 | $1.35 | 663,578,990 * | $11,403,803 | -0.32% | 10.68% | 42.98% | |
| 16 |
MIOTA
IOTA |
MIOTA | $867,955,405 | $0.312267 | 2,779,530,283 * | $14,736,081 | 0.01% | 1.02% | -3.71% | |
| 17 |
NEO
NEO |
NEO | $735,433,333 | $11.31 | 65,000,000 * | $262,640,458 | -0.01% | 3.76% | 0.28% | |
| 18 |
ETC
Ethereum Classic |
ETC | $690,753,159 | $6.29 | 109,818,522 | $391,603,780 | 0.22% | 1.09% | 1.12% | |
| 19 |
MKR
Maker |
MKR | $665,646,137 | $665.65 | 1,000,000 * | $1,856,221 | -1.46% | 6.62% | 3.66% | |
| 20 |
ONT
Ontology |
ONT | $664,113,685 | $1.34 | 494,854,358 * | $69,001,820 | 0.13% | 1.23% | 1.78% | |
| 21 |
XEM
NEM |
XEM | $587,374,031 | $0.065264 | 8,999,999,999 * | $27,751,136 | 0.00% | 1.53% | 0.22% | |
| 22 |
ZEC
Zcash |
ZEC | $450,620,074 | $71.01 | 6,345,856 | $253,222,448 | -0.11% | 2.84% | 2.75% | |
| 23 |
BAT
Basic Attenti... |
BAT | $448,012,513 | $0.358570 | 1,249,441,615 * | $55,082,385 | -0.76% | 7.35% | 31.95% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $426,768,772 | $0.084011 | 5,079,908,676 * | $713,584 | -0.14% | 0.55% | 3.22% | |
| 25 |
VET
VeChain |
VET | $406,132,790 | $0.007324 | 55,454,734,800 * | $14,723,979 | -0.28% | 4.00% | 10.64% | |
| 26 |
DOGE
Dogecoin |
DOGE | $348,253,623 | $0.002923 | 119,141,594,526 | $40,435,183 | -0.02% | 3.83% | 4.71% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $302,800,581 | $17.29 | 17,513,924 | $14,254,343 | 0.10% | 1.01% | 5.89% | |
| 28 |
OMG
OmiseGO |
OMG | $276,986,610 | $1.98 | 140,245,398 * | $75,992,609 | -0.18% | 2.40% | -0.58% | |
| 29 |
WAVES
Waves |
WAVES | $272,418,152 | $2.72 | 100,000,000 * | $13,589,566 | 0.16% | 1.81% | 0.08% | |
| 30 |
QTUM
Qtum |
QTUM | $265,457,054 | $2.97 | 89,406,944 * | $148,257,225 | 0.23% | 3.97% | 0.45% | |
| 31 |
USDC
USD Coin |
USDC | $252,896,667 | $1.00 | 251,995,159 * | $38,938,603 | 0.00% | -0.20% | 0.21% | |
| 32 |
DCR
Decred |
DCR | $242,777,683 | $25.17 | 9,645,195 | $2,910,309 | 0.60% | 2.27% | 7.26% | |
| 33 |
LSK
Lisk |
LSK | $238,694,369 | $2.05 | 116,249,516 * | $5,316,544 | 0.27% | 1.57% | 8.86% | |
| 34 |
REP
Augur |
REP | $236,587,545 | $21.51 | 11,000,000 * | $21,467,477 | -6.09% | 10.28% | 18.25% | |
| 35 |
NANO
Nano |
NANO | $220,709,695 | $1.66 | 133,248,289 * | $7,031,917 | -0.53% | 2.89% | 12.02% | |
| 36 |
BCD
Bitcoin Diamond |
BCD | $208,468,315 | $1.12 | 186,492,898 | $7,479,586 | -0.33% | 2.77% | 4.14% | |
| 37 |
TUSD
TrueUSD |
TUSD | $199,973,133 | $1.01 | 198,326,269 * | $62,131,184 | -0.07% | -0.04% | 0.66% | |
| 38 |
ZRX
0x |
ZRX | $196,604,267 | $0.334525 | 587,710,997 * | $18,930,543 | 0.17% | 3.93% | 4.83% | |
| 39 |
ZIL
Zilliqa |
ZIL | $194,943,923 | $0.022268 | 8,754,317,428 * | $19,714,989 | 0.13% | 4.00% | 9.98% | |
| 40 |
RVN
Ravencoin |
RVN | $193,625,619 | $0.057761 | 3,352,200,000 | $14,548,109 | 1.20% | -4.21% | -5.00% | |
| 41 |
HOT
Holo |
HOT | $190,530,312 | $0.001430 | 133,214,575,156 * | $16,362,896 | 1.08% | -1.53% | 17.14% | |
| 42 |
LINK
Chainlink |
LINK | $182,954,524 | $0.522727 | 350,000,000 * | $4,902,160 | 0.47% | 4.15% | 7.54% | |
| 43 |
ICX
ICON |
ICX | $179,001,602 | $0.378114 | 473,406,688 * | $10,457,689 | -0.23% | 4.41% | 2.80% | |
| 44 |
BTS
BitShares |
BTS | $171,445,056 | $0.063274 | 2,709,560,000 * | $7,803,640 | -0.07% | 3.00% | 0.44% | |
| 45 |
BCN
Bytecoin |
BCN | $170,095,096 | $0.000924 | 184,066,828,814 | $148,945 | 0.25% | 0.01% | 2.12% | |
| 46 |
BTT
BitTorrent |
BTT | $159,224,624 | $0.000751 | 212,116,500,000 * | $177,363,846 | -0.05% | -0.07% | 8.25% | |
| 47 |
DGB
DigiByte |
DGB | $158,912,110 | $0.013595 | 11,688,609,207 | $1,631,629 | -0.33% | 3.74% | 7.75% | |
| 48 |
IOST
IOST |
IOST | $156,280,795 | $0.013008 | 12,013,965,609 * | $19,628,909 | 0.27% | -1.16% | -1.01% | |
| 49 |
AE
Aeternity |
AE | $145,664,620 | $0.560833 | 259,728,831 | $38,196,013 | -0.13% | 2.21% | 0.50% | |
| 50 |
NPXS
Pundi X |
NPXS | $138,541,059 | $0.000712 | 194,603,096,088 * | $3,501,616 | -0.42% | -0.69% | 5.32% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $137,926,253 | $0.179800 | 767,107,985 * | $35,099,923 | 0.18% | 2.26% | 32.01% | |
| 52 |
XVG
Verge |
XVG | $137,100,007 | $0.008626 | 15,894,440,413 | $2,608,178 | 0.29% | 0.82% | -1.02% | |
| 53 |
STEEM
Steem |
STEEM | $134,015,865 | $0.429312 | 312,164,201 * | $1,034,457 | 0.25% | 0.06% | 1.15% | |
| 54 |
KMD
Komodo |
KMD | $126,210,243 | $1.12 | 112,869,982 | $2,855,347 | -0.02% | -5.06% | 6.59% | |
| 55 |
SC
Siacoin |
SC | $124,245,082 | $0.003081 | 40,330,650,159 | $2,052,434 | -0.28% | 1.14% | -1.26% | |
| 56 |
BTM
Bytom |
BTM | $120,925,261 | $0.120624 | 1,002,499,275 | $6,650,937 | 0.52% | 0.73% | -0.21% | |
| 57 |
HT
Huobi Token |
HT | $120,257,780 | $2.41 | 50,000,200 * | $100,687,085 | 0.06% | 5.32% | 3.19% | |
| 58 |
MXM
Maximine Coin |
MXM | $118,447,117 | $0.071830 | 1,649,000,000 * | $27,430,919 | 0.95% | -12.51% | 6.24% | |
| 59 |
KCS
KuCoin Shares |
KCS | $115,116,407 | $1.28 | 89,939,916 * | $13,410,312 | 0.17% | 5.14% | 21.95% | |
| 60 |
STRAT
Stratis |
STRAT | $111,781,701 | $1.13 | 99,293,752 * | $1,494,880 | -0.03% | 2.49% | -2.02% | |
| 61 |
THETA
THETA |
THETA | $111,207,047 | $0.127750 | 870,502,690 * | $6,343,567 | -0.03% | -1.31% | 14.45% | |
| 62 |
PAX
Paxos Standar... |
PAX | $108,367,832 | $0.999693 | 108,401,147 * | $72,170,267 | -0.04% | -0.21% | 0.00% | |
| 63 |
AOA
Aurora |
AOA | $107,675,973 | $0.016458 | 6,542,330,148 * | $3,067,528 | -2.17% | -2.58% | 5.28% | |
| 64 |
WTC
Waltonchain |
WTC | $94,845,761 | $2.31 | 41,112,339 * | $9,069,659 | 0.74% | 4.33% | 21.01% | |
| 65 |
SNT
Status |
SNT | $94,186,581 | $0.027139 | 3,470,483,788 * | $16,702,414 | 0.26% | 2.37% | 9.25% | |
| 66 |
DGTX
Digitex Futures |
DGTX | $91,261,693 | $0.121726 | 749,732,022 * | $1,494,714 | 0.30% | 1.90% | -3.40% | |
| 67 |
XIN
Mixin |
XIN | $90,209,705 | $204.80 | 440,482 * | $1,020,354 | 0.32% | 0.57% | 3.52% | |
| 68 |
DAI
Dai |
DAI | $89,634,558 | $0.998326 | 89,784,825 * | $44,018,117 | 0.63% | 1.17% | 0.82% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $87,576,492 | $0.173391 | 505,080,492 | $51,666,865 | 0.38% | -1.10% | -30.40% | |
| 70 |
INB
Insight Chain |
INB | $87,520,603 | $0.250128 | 349,902,689 * | $4,760,943 | 0.07% | -0.79% | 13.63% | |
| 71 |
FCT
Factom |
FCT | $86,744,539 | $9.19 | 9,437,883 * | $145,431 | 0.22% | 2.62% | 13.55% | |
| 72 |
GNT
Golem |
GNT | $86,579,699 | $0.089848 | 963,622,000 * | $2,072,842 | -0.15% | 2.53% | 3.84% | |
| 73 |
WAX
WAX |
WAX | $85,540,272 | $0.090737 | 942,732,361 * | $476,486 | 1.79% | 2.34% | 11.05% | |
| 74 |
ARDR
Ardor |
ARDR | $80,392,653 | $0.080473 | 998,999,495 * | $1,509,648 | 0.11% | 1.41% | 3.89% | |
| 75 |
GXC
GXChain |
GXC | $79,595,914 | $1.33 | 60,000,000 * | $6,197,982 | 0.01% | -0.70% | 13.83% | |
| 76 |
PAI
Project Pai |
PAI | $79,369,476 | $0.054700 | 1,450,993,944 * | $2,937,664 | 0.31% | 1.84% | -8.23% | |
| 77 |
CNX
Cryptonex |
CNX | $79,118,794 | $1.42 | 55,686,329 | $9,963,963 | -0.68% | -0.25% | 3.66% | |
| 78 |
PPT
Populous |
PPT | $76,791,407 | $1.44 | 53,252,246 * | $5,923,926 | -0.03% | -0.92% | -6.69% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,949,184 | $27.02 | 2,811,294 * | $39,278 | 1.22% | 2.28% | 3.96% | |
| 80 |
MCO
Crypto.com |
MCO | $72,880,388 | $4.61 | 15,793,831 * | $8,814,846 | 0.97% | 6.24% | 17.58% | |
| 81 |
ARK
Ark |
ARK | $70,239,431 | $0.640225 | 109,710,620 * | $1,032,568 | 0.30% | -0.33% | 4.24% | |
| 82 |
THR
ThoreCoin |
THR | $66,513,148 | $767.29 | 86,686 * | $114,096 | 0.25% | 1.78% | 4.87% | |
| 83 |
VEST
VestChain |
VEST | $64,649,846 | $0.009133 | 7,078,400,000 * | $415,551 | 0.46% | 1.02% | 4.65% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $64,150,611 | $0.141753 | 452,552,412 * | $403,348 | 0.23% | 1.34% | 5.23% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $62,583,685 | $1.01 | 62,007,762 * | $5,379,156 | 0.36% | 0.64% | 1.17% | |
| 86 |
HC
HyperCash |
HC | $62,538,797 | $1.44 | 43,529,781 | $1,138,739 | -0.04% | 1.60% | 0.15% | |
| 87 |
LRC
Loopring |
LRC | $61,506,259 | $0.074197 | 828,954,240 * | $20,732,740 | -0.09% | 2.26% | -1.97% | |
| 88 |
NULS
NULS |
NULS | $60,849,446 | $0.878631 | 69,254,838 | $5,766,717 | -0.60% | -2.01% | 9.32% | |
| 89 |
XZC
Zcoin |
XZC | $60,675,405 | $8.31 | 7,300,150 | $1,329,704 | -0.10% | 4.25% | 4.59% | |
| 90 |
R
Revain |
R | $60,613,652 | $0.125118 | 484,450,000 * | $1,749,658 | 0.80% | 0.20% | -5.54% | |
| 91 |
MANA
Decentraland |
MANA | $60,363,344 | $0.057481 | 1,050,141,509 * | $6,464,765 | 1.02% | 3.19% | 10.08% | |
| 92 |
ELF
aelf |
ELF | $60,335,008 | $0.182281 | 331,000,000 * | $11,740,138 | -0.31% | -0.18% | 1.69% | |
| 93 |
NAS
Nebulas |
NAS | $60,208,172 | $1.32 | 45,500,000 * | $3,396,988 | 0.16% | -0.37% | 8.88% | |
| 94 |
AION
Aion |
AION | $59,117,902 | $0.196585 | 300,724,162 | $5,180,484 | -0.15% | -0.46% | 6.96% | |
| 95 |
ELA
Elastos |
ELA | $58,159,464 | $3.83 | 15,190,288 | $3,368,526 | 0.35% | -0.51% | 0.82% | |
| 96 |
LOOM
Loom Network |
LOOM | $56,693,541 | $0.072699 | 779,835,337 * | $3,426,132 | 1.85% | 5.19% | 8.03% | |
| 97 |
TRUE
TrueChain |
TRUE | $55,060,406 | $0.744060 | 74,000,000 * | $38,106,754 | 0.00% | 1.80% | -2.01% | |
| 98 |
PIVX
PIVX |
PIVX | $55,039,423 | $0.969325 | 56,781,166 * | $1,355,739 | 0.38% | -0.36% | 6.15% | |
| 99 |
BIX
Bibox Token |
BIX | $54,410,841 | $0.490459 | 110,938,508 * | $11,339,146 | -0.26% | 0.32% | 43.88% | |
| 100 |
WICC
WaykiChain |
WICC | $51,546,409 | $0.272732 | 189,000,000 * | $2,747,215 | 0.43% | -3.42% | -8.97% | |
| 101 |
RDD
ReddCoin |
RDD | $51,349,116 | $0.001782 | 28,808,713,174 * | $316,291 | 0.97% | 4.58% | 8.64% | |
| 102 |
POWR
Power Ledger |
POWR | $49,857,391 | $0.123150 | 404,852,067 * | $3,363,698 | -0.19% | -0.48% | 11.72% | |
| 103 |
QKC
QuarkChain |
QKC | $49,103,390 | $0.043226 | 1,135,966,685 * | $9,183,812 | 0.12% | 0.68% | 5.28% | |
| 104 |
QASH
QASH |
QASH | $48,033,244 | $0.137238 | 350,000,000 * | $183,593 | 0.30% | -1.73% | -1.52% | |
| 105 |
ETN
Electroneum |
ETN | $47,857,140 | $0.005146 | 9,299,395,431 | $541,350 | 1.08% | -1.32% | -9.93% | |
| 106 |
DENT
Dent |
DENT | $47,109,245 | $0.000839 | 56,156,475,076 * | $4,571,775 | 4.15% | 0.49% | 10.63% | |
| 107 |
WAN
Wanchain |
WAN | $46,779,085 | $0.440678 | 106,152,493 * | $3,166,805 | 0.26% | 3.23% | 11.04% | |
| 108 |
POLY
Polymath |
POLY | $46,315,591 | $0.116513 | 397,514,237 * | $5,737,637 | 0.19% | 2.70% | 7.24% | |
| 109 |
LAMB
Lambda |
LAMB | $45,945,629 | $0.091891 | 500,000,000 * | $8,781,760 | 0.02% | -0.42% | -35.11% | |
| 110 |
NEXO
Nexo |
NEXO | $45,580,069 | $0.081393 | 560,000,011 * | $5,942,835 | 0.58% | 3.87% | 12.41% | |
| 111 |
KNC
Kyber Network |
KNC | $45,337,496 | $0.272109 | 166,615,005 * | $3,509,249 | 0.20% | 2.75% | 1.15% | |
| 112 |
BNT
Bancor |
BNT | $45,212,666 | $0.710521 | 63,633,148 * | $3,595,520 | 0.05% | 3.30% | 8.39% | |
| 113 |
MOAC
MOAC |
MOAC | $45,009,264 | $0.720571 | 62,463,334 * | $30,292 | -0.65% | -1.09% | 9.63% | |
| 114 |
ZEN
Horizen |
ZEN | $44,879,776 | $7.17 | 6,261,088 | $861,385 | 0.08% | 1.65% | -9.29% | |
| 115 |
DGD
DigixDAO |
DGD | $44,267,303 | $22.13 | 2,000,000 * | $1,764,660 | -0.25% | 15.42% | 17.06% | |
| 116 |
TFUEL
Theta Fuel |
TFUEL | $44,111,020 | $0.011492 | 3,838,301,572 * | $974,519 | 0.80% | -0.58% | 0.01% | |
| 117 |
ETP
Metaverse ETP |
ETP | $43,525,828 | $0.615517 | 70,714,259 | $10,705,135 | 0.02% | 1.35% | -10.81% | |
| 118 |
MONA
MonaCoin |
MONA | $42,153,314 | $0.641313 | 65,729,675 | $285,473 | -0.76% | 2.56% | 0.38% | |
| 119 |
RLC
iExec RLC |
RLC | $41,930,223 | $0.523664 | 80,070,793 * | $224,534 | -0.04% | 2.84% | 11.56% | |
| 120 |
SAN
Santiment Net... |
SAN | $41,243,141 | $0.658201 | 62,660,371 * | $13,659 | 2.49% | 1.55% | 14.31% | |
| 121 |
RIF
RIF Token |
RIF | $40,784,979 | $0.102736 | 396,986,953 * | $133,352 | 0.14% | 1.14% | 5.45% | |
| 122 |
LA
LATOKEN |
LA | $40,516,364 | $0.117574 | 344,604,463 * | $2,519,722 | 2.71% | 2.13% | 4.40% | |
| 123 |
STORJ
Storj |
STORJ | $39,343,927 | $0.289746 | 135,787,439 * | $3,907,446 | 0.08% | -0.95% | 8.03% | |
| 124 |
IOTX
IoTeX |
IOTX | $38,877,591 | $0.015397 | 2,525,040,005 * | $2,069,414 | 0.39% | -2.37% | 15.32% | |
| 125 |
KIN
Kin |
KIN | $37,133,617 | $0.000049 | 756,097,560,976 * | $2,941,988 | -0.14% | -0.37% | 0.13% | |
| 126 |
ENG
Enigma |
ENG | $37,107,555 | $0.495851 | 74,836,171 * | $1,118,179 | 0.01% | 0.10% | -3.64% | |
| 127 |
REPO
REPO |
REPO | $36,833,591 | $0.334977 | 109,958,607 * | $114,489 | -0.09% | -1.48% | -19.70% | |
| 128 |
EURS
STASIS EURS |
EURS | $35,926,979 | $1.12 | 31,979,207 * | $594,777 | 0.04% | -0.31% | 0.44% | |
| 129 |
FUN
FunFair |
FUN | $35,870,923 | $0.005477 | 6,548,879,189 * | $1,639,204 | 0.26% | 0.32% | 5.21% | |
| 130 |
CELR
Celer Network |
CELR | $35,735,681 | $0.017891 | 1,997,377,673 * | $9,334,928 | -0.65% | -0.77% | 0.65% | |
| 131 |
MITH
Mithril |
MITH | $35,707,383 | $0.069766 | 511,816,902 * | $59,260,475 | -4.97% | 52.15% | 62.33% | |
| 132 |
LBTC
Lightning Bit... |
LBTC | $35,135,153 | $9.10 | 3,860,808 | $7,311,584 | 0.36% | 2.28% | -5.27% | |
| 133 |
VERI
Veritaseum |
VERI | $35,061,093 | $16.31 | 2,149,646 * | $3,027,652 | -6.50% | 8.89% | 17.68% | |
| 134 |
TOMO
TomoChain |
TOMO | $34,958,927 | $0.587000 | 59,555,275 | $1,288,410 | 0.05% | -1.40% | 5.72% | |
| 135 |
ODE
ODEM |
ODE | $34,402,144 | $0.150691 | 228,296,136 * | $1,405,828 | -0.37% | -1.99% | -15.37% | |
| 136 |
PAY
TenX |
PAY | $34,163,227 | $0.298766 | 114,347,861 * | $2,209,535 | -0.69% | 6.79% | -3.58% | |
| 137 |
NXT
Nxt |
NXT | $34,103,134 | $0.034137 | 998,999,942 * | $805,113 | 1.28% | 2.72% | 2.70% | |
| 138 |
GBYTE
Obyte |
GBYTE | $33,971,959 | $50.03 | 679,008 * | $12,008 | 0.36% | 1.51% | 13.65% | |
| 139 |
LKY
Linkey |
LKY | $33,386,976 | $0.667740 | 50,000,000 * | $932,396 | 0.08% | -0.08% | 6.24% | |
| 140 |
GRS
Groestlcoin |
GRS | $33,011,292 | $0.456202 | 72,361,124 | $3,340,567 | -0.46% | -0.54% | 7.45% | |
| 141 |
GAS
Gas |
GAS | $32,895,168 | $3.25 | 10,128,375 * | $1,707,520 | 0.82% | 1.38% | 4.84% | |
| 142 |
SYS
Syscoin |
SYS | $32,789,519 | $0.059427 | 551,759,721 | $126,978 | 0.78% | 2.73% | 2.25% | |
| 143 |
DAC
Davinci Coin |
DAC | $32,596,369 | $0.010326 | 3,156,858,620 * | $2,491,729 | 0.72% | 1.23% | -13.89% | |
| 144 |
CMT
CyberMiles |
CMT | $32,068,548 | $0.040086 | 800,000,000 * | $9,532,758 | -0.38% | 3.99% | 1.59% | |
| 145 |
CND
Cindicator |
CND | $31,265,014 | $0.021622 | 1,445,976,590 * | $510,825 | 0.66% | 4.97% | 25.15% | |
| 146 |
CENNZ
Centrality |
CENNZ | $29,905,264 | $0.037150 | 804,977,102 * | $537 | 0.25% | -4.14% | 17.17% | |
| 147 |
APL
Apollo Currency |
APL | $29,379,847 | $0.002001 | 14,685,096,531 * | $2,481,582 | 0.35% | -0.85% | 2.06% | |
| 148 |
DRGN
Dragonchain |
DRGN | $28,933,683 | $0.121355 | 238,421,940 * | $1,741,393 | 1.05% | 4.90% | 10.67% | |
| 149 |
META
Metadium |
META | $28,660,728 | $0.023013 | 1,245,430,304 * | $1,307,581 | 0.19% | 0.77% | 3.67% | |
| 150 |
LBA
Cred |
LBA | $28,609,829 | $0.055656 | 514,052,059 * | $4,121,398 | 4.03% | 6.10% | 17.00% | |
| 151 |
CLAM
Clams |
CLAM | $28,493,623 | $8.02 | 3,551,454 * | $9,677 | 1.92% | 2.85% | 11.74% | |
| 152 |
BRD
Bread |
BRD | $27,891,072 | $0.314322 | 88,733,978 * | $138,049 | 0.10% | 1.99% | 5.96% | |
| 153 |
CVC
Civic |
CVC | $27,750,722 | $0.080977 | 342,699,977 * | $3,177,186 | -0.25% | 3.50% | 6.77% | |
| 154 |
CTXC
Cortex |
CTXC | $27,274,640 | $0.182083 | 149,792,458 * | $3,996,693 | 0.26% | 1.37% | -2.15% | |
| 155 |
MFT
Mainframe |
MFT | $27,029,357 | $0.003762 | 7,185,126,431 * | $3,608,069 | 0.14% | 1.29% | 2.54% | |
| 156 |
MHC
#MetaHash |
MHC | $26,998,023 | $0.062499 | 431,973,272 * | $1,303,972 | 1.26% | 4.51% | -6.14% | |
| 157 |
XPX
ProximaX |
XPX | $26,776,184 | $0.004391 | 6,097,456,550 * | $3,583,742 | 0.32% | 3.59% | 34.19% | |
| 158 |
ABT
Arcblock |
ABT | $26,343,807 | $0.267302 | 98,554,305 * | $11,480,030 | 1.07% | 8.22% | 1.86% | |
| 159 |
OCN
Odyssey |
OCN | $26,120,543 | $0.003464 | 7,540,301,498 * | $4,118,372 | -0.17% | -2.40% | 3.35% | |
| 160 |
QNT
Quant |
QNT | $25,561,432 | $2.61 | 9,777,236 * | $2,110,993 | -0.09% | 0.02% | -16.48% | |
| 161 |
VTC
Vertcoin |
VTC | $25,373,958 | $0.516824 | 49,095,947 | $910,715 | -0.53% | -0.87% | 2.40% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,229,294 | $0.126149 | 199,996,605 * | $37,255 | 0.10% | -1.54% | 15.97% | |
| 163 |
NEBL
Neblio |
NEBL | $24,552,558 | $1.71 | 14,321,780 * | $561,648 | -0.10% | 5.38% | 10.22% | |
| 164 |
AGI
SingularityNET |
AGI | $24,293,811 | $0.045016 | 539,673,260 * | $1,117,991 | 0.23% | -1.02% | 4.11% | |
| 165 |
TOP
TOP |
TOP | $24,224,663 | $0.014249 | 1,700,050,000 * | $11,873,787 | 0.34% | 0.76% | -6.01% | |
| 166 |
TCT
TokenClub |
TCT | $24,174,914 | $0.050215 | 481,425,335 * | $515,693 | -0.15% | -1.54% | -0.99% | |
| 167 |
MEDX
MediBloc [ERC20] |
MEDX | $23,928,681 | $0.007410 | 3,229,031,694 * | $21,572,585 | -0.03% | 15.24% | 63.93% | |
| 168 |
NEC
Nectar |
NEC | $23,665,699 | $0.287369 | 82,353,022 * | $30,579 | 0.19% | 30.55% | 4.64% | |
| 169 |
MTL
Metal |
MTL | $23,591,415 | $0.539081 | 43,762,284 * | $2,505,946 | -0.33% | -1.14% | 16.40% | |
| 170 |
GRIN
Grin |
GRIN | $23,505,191 | $2.93 | 8,016,000 | $13,711,244 | 1.27% | 1.31% | 4.23% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $23,001,117 | $0.153341 | 150,000,000 * | $2,156,038 | -0.15% | 0.37% | -2.34% | |
| 172 |
NXS
Nexus |
NXS | $22,955,716 | $0.384467 | 59,707,886 | $120,001 | 0.13% | 1.30% | 5.70% | |
| 173 |
C20
CRYPTO20 |
C20 | $22,814,306 | $0.564702 | 40,400,631 * | $60,071 | 0.25% | 5.64% | 0.70% | |
| 174 |
TPAY
TokenPay |
TPAY | $22,626,292 | $1.42 | 15,968,149 * | $282,664 | -0.31% | -5.21% | 15.51% | |
| 175 |
SXDT
Spectre.ai Di... |
SXDT | $22,501,447 | $0.274162 | 82,073,519 * | $2,877 | 0.34% | 6.91% | 6.52% | |
| 176 |
PART
Particl |
PART | $22,155,447 | $2.75 | 8,069,480 * | $24,524 | 3.16% | 2.27% | 17.55% | |
| 177 |
MDA
Moeda Loyalty... |
MDA | $22,032,375 | $1.12 | 19,628,888 * | $876,098 | -1.03% | -2.05% | -2.14% | |
| 178 |
SLT
Smartlands |
SLT | $21,556,921 | $4.23 | 5,100,896 * | $91,473 | -2.51% | 14.73% | 17.40% | |
| 179 |
XWC
WhiteCoin |
XWC | $21,491,523 | $0.085903 | 250,183,629 * | $442,506 | 3.55% | 2.05% | 132.27% | |
| 180 |
HPB
High Performa... |
HPB | $21,391,484 | $0.490406 | 43,619,949 * | $9,405,312 | 0.50% | 1.03% | 13.16% | |
| 181 |
INO
INO COIN |
INO | $21,390,931 | $1.07 | 20,000,000 * | $1,957,006 | 0.28% | 9.26% | 4.61% | |
| 182 |
TTC
TTC Protocol |
TTC | $21,368,561 | $0.103784 | 205,893,773 * | $5,197,167 | 0.47% | 1.71% | -14.81% | |
| 183 |
COSM
Cosmo Coin |
COSM | $21,291,731 | $0.031742 | 670,780,889 * | $2,259,589 | -0.41% | -1.38% | 5.13% | |
| 184 |
TEL
Telcoin |
TEL | $21,069,172 | $0.000573 | 36,765,421,277 * | $118,275 | 0.80% | 3.44% | 8.76% | |
| 185 |
S4F
S4FE |
S4F | $20,989,055 | $0.225526 | 93,067,184 * | $57,878 | 0.48% | 11.46% | -50.27% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $20,835,922 | $0.033073 | 629,989,999 * | $365,805 | 1.26% | 5.38% | 3.72% | |
| 187 |
SKY
Skycoin |
SKY | $20,644,438 | $1.38 | 15,000,000 * | $1,226,685 | 0.15% | 0.97% | 4.97% | |
| 188 |
WABI
Tael |
WABI | $20,564,456 | $0.367256 | 55,994,914 * | $3,939,319 | 0.25% | -7.27% | 38.80% | |
| 189 |
REQ
Request |
REQ | $20,560,322 | $0.028178 | 729,656,475 * | $507,459 | -1.49% | 3.59% | 5.19% | |
| 190 |
UTT
United Trader... |
UTT | $20,464,958 | $0.547097 | 37,406,479 * | $1,228 | 0.96% | -5.56% | 18.67% | |
| 191 |
ANKR
Ankr Network |
ANKR | $20,280,632 | $0.009174 | 2,210,758,610 * | $3,457,600 | -0.75% | -1.35% | -0.27% | |
| 192 |
GO
GoChain |
GO | $20,094,866 | $0.028436 | 706,666,276 * | $1,739,683 | -0.19% | -0.55% | 8.76% | |
| 193 |
EDR
Endor Protocol |
EDR | $20,068,461 | $0.026970 | 744,111,989 * | $2,415,165 | 0.58% | 5.26% | -1.02% | |
| 194 |
FSN
Fusion |
FSN | $20,045,827 | $0.659369 | 30,401,523 * | $396,376 | 0.36% | 1.62% | 19.64% | |
| 195 |
GNO
Gnosis |
GNO | $20,024,117 | $18.13 | 1,104,590 * | $202,885 | 0.35% | 7.30% | 9.81% | |
| 196 |
ANT
Aragon |
ANT | $20,020,146 | $0.656117 | 30,513,088 * | $17,670 | 0.25% | 1.65% | -8.22% | |
| 197 |
SMART
SmartCash |
SMART | $19,937,058 | $0.014101 | 1,413,859,298 | $762,903 | 0.04% | -0.36% | 2.22% | |
| 198 |
NRG
Energi |
NRG | $19,805,929 | $1.31 | 15,091,523 | $98,942 | -0.03% | -10.77% | -20.20% | |
| 199 |
KAN
BitKan |
KAN | $19,771,933 | $0.005098 | 3,878,726,323 * | $2,579,637 | 0.07% | 1.84% | -12.75% | |
| 200 |
STORM
Storm |
STORM | $19,599,918 | $0.003528 | 5,555,381,609 * | $1,062,648 | 0.04% | 0.24% | 4.61% | |
| 201 |
TKN
TokenCard |
TKN | $19,586,208 | $0.667433 | 29,345,595 * | $14,562 | 0.09% | -1.76% | 5.17% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $19,506,761 | $0.089239 | 218,590,918 | $2,770,338 | 0.90% | -6.40% | 9.78% | |
| 203 |
GTO
Gifto |
GTO | $19,471,739 | $0.035134 | 554,212,222 * | $18,574,045 | 0.42% | 4.29% | 5.38% | |
| 204 |
POE
Po.et |
POE | $19,449,733 | $0.006191 | 3,141,592,653 * | $228,090 | -0.03% | 2.87% | 6.61% | |
| 205 |
EDO
Eidoo |
EDO | $19,295,759 | $0.659426 | 29,261,461 * | $450,558 | 0.47% | 1.89% | 6.57% | |
| 206 |
IQ
Everipedia |
IQ | $18,961,446 | $0.004208 | 4,506,302,133 * | $7,561,586 | 0.12% | -4.90% | 22.63% | |
| 207 |
HYC
HYCON |
HYC | $18,928,546 | $0.010345 | 1,829,785,664 | $1,343,387 | 0.55% | 9.84% | 14.01% | |
| 208 |
WGR
Wagerr |
WGR | $18,691,412 | $0.102409 | 182,516,722 * | $49,701 | -1.37% | -3.46% | -0.50% | |
| 209 |
BCV
BitCapitalVendor |
BCV | $18,685,268 | $0.022949 | 814,200,000 * | $151,680 | 0.20% | 3.88% | -0.81% | |
| 210 |
AUTO
Cube |
AUTO | $18,479,973 | $0.002728 | 6,774,940,000 * | $890,222 | 0.02% | -1.85% | 1.00% | |
| 211 |
UNO
Unobtanium |
UNO | $18,239,995 | $91.08 | 200,258 | $1,903 | 0.30% | 4.41% | 8.70% | |
| 212 |
REN
Ren |
REN | $18,049,046 | $0.028056 | 643,319,902 * | $187,003 | -0.47% | 2.70% | 3.04% | |
| 213 |
QSP
Quantstamp |
QSP | $18,046,006 | $0.029233 | 617,314,171 * | $230,914 | 2.35% | 4.85% | 14.30% | |
| 214 |
EVX
Everex |
EVX | $17,989,902 | $0.803121 | 22,400,000 * | $1,763,542 | -0.12% | -0.97% | -2.60% | |
| 215 |
SMT
SmartMesh |
SMT | $17,694,492 | $0.012516 | 1,413,716,694 * | $82,801 | -0.06% | -0.06% | -3.55% | |
| 216 |
GVT
Genesis Vision |
GVT | $17,676,951 | $3.99 | 4,426,883 * | $1,456,382 | 0.39% | 2.88% | 4.25% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $17,506,773 | $0.014095 | 1,242,036,113 * | $909 | 0.34% | -1.29% | 7.41% | |
| 218 |
XAS
Asch |
XAS | $17,458,911 | $0.187016 | 93,355,331 * | $6,916,717 | 9.04% | -3.85% | 20.24% | |
| 219 |
ROX
Robotina |
ROX | $17,387,466 | $0.061139 | 284,394,348 * | $38,032 | -4.47% | -1.78% | -5.20% | |
| 220 |
FET
Fetch |
FET | $17,288,007 | $0.212013 | 81,542,294 * | $20,493,652 | 0.81% | 7.33% | 16.62% | |
| 221 |
CVT
CyberVein |
CVT | $17,266,530 | $0.016283 | 1,060,404,496 * | $229,825 | -3.83% | 8.56% | 24.22% | |
| 222 |
DATA
Streamr DATAcoin |
DATA | $17,180,533 | $0.025372 | 677,154,514 * | $370,366 | 0.28% | 3.39% | 6.98% | |
| 223 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,167,787 | $0.008538 | 2,010,775,988 * | $24,910 | 0.16% | -42.48% | -53.29% | |
| 224 |
SCRL
SCRL |
SCRL | $17,064,565 | $0.103875 | 164,280,149 * | $313,384 | 1.65% | 14.28% | 42.77% | |
| 225 |
IGNIS
Ignis |
IGNIS | $17,008,819 | $0.022346 | 761,143,950 * | $780,655 | 0.65% | -2.28% | 8.40% | |
| 226 |
RDN
Raiden Networ... |
RDN | $16,985,997 | $0.335732 | 50,593,936 * | $891,300 | 0.23% | 4.38% | 6.25% | |
| 227 |
SRN
SIRIN LABS Token |
SRN | $16,968,414 | $0.034501 | 491,820,906 * | $888,433 | -0.10% | -0.45% | 2.69% | |
| 228 |
OST
OST |
OST | $16,821,890 | $0.028392 | 592,486,393 * | $576,018 | -0.41% | 2.20% | 9.18% | |
| 229 |
HUM
Humanscape |
HUM | $16,682,965 | $0.000465 | 35,877,327,341 * | $839,366 | 0.00% | 18.30% | 47.04% | |
| 230 |
NKN
NKN |
NKN | $16,592,390 | $0.047407 | 350,000,000 * | $446,303 | 0.73% | 3.08% | 18.76% | |
| 231 |
UTK
UTRUST |
UTK | $16,556,115 | $0.036791 | 450,000,000 * | $444,510 | 0.29% | 0.59% | 6.65% | |
| 232 |
RNT
OneRoot Network |
RNT | $16,332,928 | $0.058293 | 280,184,929 * | $10,654,956 | 0.10% | 0.22% | 0.67% | |
| 233 |
CWV
CWV Chain |
CWV | $16,329,986 | $0.005136 | 3,179,551,903 * | $914,854 | -0.11% | -2.21% | -4.45% | |
| 234 |
PTON
PTON |
PTON | $16,160,029 | $0.001920 | 8,414,645,456 * | $165,262 | 1.52% | 0.91% | 20.27% | |
| 235 |
RCN
Ripio Credit ... |
RCN | $15,998,849 | $0.031959 | 500,610,593 * | $1,394,505 | 0.67% | 1.31% | 10.88% | |
| 236 |
TKY
THEKEY |
TKY | $15,963,504 | $0.003155 | 5,060,038,287 * | $176,658 | 1.64% | 8.09% | 21.87% | |
| 237 |
ETHOS
Ethos |
ETHOS | $15,902,163 | $0.162895 | 97,621,898 * | $1,399,853 | -0.01% | 0.24% | -0.53% | |
| 238 |
PLC
PLATINCOIN |
PLC | $15,660,709 | $22.37 | 700,000 * | $4,678,478 | 0.35% | 3.05% | 4.79% | |
| 239 |
NAV
NavCoin |
NAV | $15,641,711 | $0.241213 | 64,845,938 * | $306,778 | 0.34% | 3.43% | 5.43% | |
| 240 |
TNB
Time New Bank |
TNB | $15,470,073 | $0.005920 | 2,612,987,802 * | $4,359,176 | -0.69% | 9.05% | 17.83% | |
| 241 |
HYN
Hyperion |
HYN | $15,176,064 | $0.047909 | 316,765,917 * | $1,052,629 | 0.01% | 4.34% | 5.52% | |
| 242 |
NMC
Namecoin |
NMC | $14,923,967 | $1.01 | 14,736,400 | $6,028 | 1.48% | -0.61% | 2.10% | |
| 243 |
BLOCK
Blocknet |
BLOCK | $14,909,734 | $2.60 | 5,725,223 * | $13,465 | 0.36% | 0.08% | 9.78% | |
| 244 |
B2G
Bitcoiin |
B2G | $14,837,342 | $0.292769 | 50,679,359 | $1,027,794 | -0.38% | 0.51% | 13.30% | |
| 245 |
TRAC
OriginTrail |
TRAC | $14,823,309 | $0.051933 | 285,429,820 * | $95,740 | -3.33% | 1.53% | 13.83% | |
| 246 |
PPC
Peercoin |
PPC | $14,747,670 | $0.582483 | 25,318,615 | $220,426 | -1.38% | -1.50% | 1.80% | |
| 247 |
CCCX
Clipper Coin |
CCCX | $14,710,340 | $0.004505 | 3,265,141,196 * | $70,519 | 0.02% | -0.23% | 63.75% | |
| 248 |
BLZ
Bluzelle |
BLZ | $14,660,857 | $0.071281 | 205,678,035 * | $887,744 | 0.40% | 2.51% | 4.51% | |
| 249 |
DROP
Dropil |
DROP | $14,546,699 | $0.000641 | 22,703,759,395 * | $182,802 | -0.74% | 14.25% | 10.25% | |
| 250 |
IHT
IHT Real Esta... |
IHT | $14,501,153 | $0.022327 | 649,476,044 * | $678,729 | 0.72% | 0.55% | -18.77% | |
| 251 |
MDS
MediShares |
MDS | $14,453,581 | $0.013538 | 1,067,640,901 * | $162,554 | 0.02% | 3.93% | 7.68% | |
| 252 |
EKT
EDUCare |
EKT | $14,439,972 | $0.022215 | 650,005,991 * | $1,043,995 | -0.18% | 10.16% | -18.55% | |
| 253 |
DCN
Dentacoin |
DCN | $14,350,293 | $0.000044 | 326,822,211,298 * | $16,347 | 2.08% | 1.59% | -7.48% | |
| 254 |
MOC
Moss Coin |
MOC | $14,195,567 | $0.059256 | 239,561,897 * | $215,168 | 0.00% | 2.77% | 3.66% | |
| 255 |
EMC
Emercoin |
EMC | $14,173,020 | $0.324321 | 43,700,608 | $87,151 | 0.12% | 1.14% | 2.21% | |
| 256 |
PRS
PressOne |
PRS | $13,976,379 | $0.053408 | 261,692,588 * | $118,001 | 0.38% | -2.70% | 2.58% | |
| 257 |
CRPT
Crypterium |
CRPT | $13,603,339 | $0.163021 | 83,445,082 * | $127,107 | -0.43% | -1.58% | 2.70% | |
| 258 |
RUFF
Ruff |
RUFF | $13,512,493 | $0.013781 | 980,500,000 * | $624,544 | -0.27% | -0.17% | -5.46% | |
| 259 |
BZNT
Bezant |
BZNT | $13,501,495 | $0.022842 | 591,072,815 * | $471,538 | -3.02% | -4.58% | -19.74% | |
| 260 |
EDC
EDC Blockchain |
EDC | $13,485,665 | $0.005050 | 2,670,646,025 | $936,081 | 0.18% | 0.76% | 2.57% | |
| 261 |
VIA
Viacoin |
VIA | $13,377,726 | $0.578203 | 23,136,740 | $1,135,378 | -0.32% | -3.18% | 7.09% | |
| 262 |
NOAH
Noah Coin |
NOAH | $13,362,637 | $0.000409 | 32,687,957,978 * | $164,031 | 0.33% | 1.32% | 20.66% | |
| 263 |
DDD
Scry.info |
DDD | $13,298,822 | $0.030221 | 440,057,074 * | $983,434 | 0.35% | 6.69% | 1.45% | |
| 264 |
CHX
Own |
CHX | $12,982,441 | $0.165755 | 78,323,117 * | $2,009,433 | 1.05% | 7.03% | -12.38% | |
| 265 |
SOLVE
SOLVE |
SOLVE | $12,865,924 | $0.061106 | 210,550,071 * | $1,759,038 | -0.18% | 9.38% | 37.25% | |
| 266 |
FLO
FLO |
FLO | $12,812,740 | $0.085024 | 150,694,937 | $52,457 | 2.43% | -3.27% | -7.68% | |
| 267 |
LEND
ETHLend |
LEND | $12,755,967 | $0.011436 | 1,115,389,877 * | $4,654,223 | 0.22% | 4.80% | 10.91% | |
| 268 |
CS
Credits |
CS | $12,753,324 | $0.080450 | 158,523,950 * | $2,441,123 | -1.42% | -3.16% | -5.27% | |
| 269 |
ZEL
ZelCash |
ZEL | $12,733,231 | $0.211057 | 60,330,650 | $738,207 | 0.94% | 28.00% | 174.09% | |
| 270 |
DBC
DeepBrain Chain |
DBC | $12,670,620 | $0.003960 | 3,200,000,000 * | $390,301 | 0.01% | -0.61% | 2.81% | |
| 271 |
ADX
AdEx |
ADX | $12,596,626 | $0.171544 | 73,430,701 * | $413,787 | 0.32% | 0.56% | 1.42% | |
| 272 |
NMR
Numeraire |
NMR | $12,562,805 | $9.31 | 1,349,328 * | $45,976 | 0.48% | 2.16% | 6.93% | |
| 273 |
BHP
BHPCoin |
BHP | $12,560,565 | $1.29 | 9,751,057 * | $6,718,634 | 0.33% | 0.00% | 5.77% | |
| 274 |
SUB
Substratum |
SUB | $12,502,236 | $0.032641 | 383,021,000 * | $3,276 | 2.51% | 0.98% | 31.58% | |
| 275 |
RHOC
RChain |
RHOC | $12,430,649 | $0.033256 | 373,789,868 * | $164,470 | 0.29% | 2.19% | 20.24% | |
| 276 |
LOC
LockTrip |
LOC | $12,398,167 | $0.829189 | 14,952,163 * | $80,924 | -0.11% | 0.55% | 5.52% | |
| 277 |
DTA
DATA |
DTA | $12,370,952 | $0.001484 | 8,337,493,344 * | $1,223,971 | 0.20% | -0.97% | 0.90% | |
| 278 |
PHX
Red Pulse Pho... |
PHX | $12,335,140 | $0.014869 | 829,588,687 * | $3,484,129 | -1.37% | 15.62% | 20.40% | |
| 279 |
QRL
Quantum Resis... |
QRL | $12,226,335 | $0.180433 | 67,761,073 | $8,416 | 0.31% | 2.35% | 3.47% | |
| 280 |
APIS
APIS |
APIS | $12,218,974 | $0.002507 | 4,873,324,621 * | $381,496 | 0.18% | -4.68% | 11.71% | |
| 281 |
SALT
SALT |
SALT | $12,209,170 | $0.152075 | 80,283,637 * | $736,440 | -1.10% | 3.47% | -9.23% | |
| 282 |
ACT
Achain |
ACT | $12,183,579 | $0.014240 | 855,600,822 * | $1,219,591 | -0.12% | 0.69% | 0.21% | |
| 283 |
PRO
Propy |
PRO | $12,121,387 | $0.212633 | 57,006,067 * | $950,367 | -0.18% | -0.44% | -0.39% | |
| 284 |
EOSDAC
eosDAC |
EOSDAC | $11,785,552 | $0.017836 | 660,755,177 * | $621,523 | 0.04% | -0.36% | 46.00% | |
| 285 |
VITE
VITE |
VITE | $11,781,041 | $0.028377 | 415,162,655 * | $495,128 | 0.31% | 1.08% | 12.57% | |
| 286 |
AERGO
Aergo |
AERGO | $11,779,607 | $0.388771 | 30,299,609 * | $8,092,759 | -1.00% | 2.65% | 3.49% | |
| 287 |
DMT
DMarket |
DMT | $11,747,603 | $0.233941 | 50,216,064 * | $435,439 | 0.23% | -0.01% | 5.47% | |
| 288 |
FTM
Fantom |
FTM | $11,729,969 | $0.009236 | 1,270,000,000 * | $3,040,852 | 1.01% | -7.59% | -19.58% | |
| 289 |
XSN
Stakenet |
XSN | $11,684,614 | $0.142486 | 82,005,215 * | $82,838 | -1.22% | 14.08% | 14.56% | |
| 290 |
SCC
STEM CELL COIN |
SCC | $11,668,635 | $0.036390 | 320,658,118 * | $55,358 | 0.25% | -22.05% | -9.77% | |
| 291 |
NCASH
Nucleus Vision |
NCASH | $11,634,120 | $0.002017 | 5,767,964,452 * | $141,157 | -1.20% | 0.33% | 1.96% | |
| 292 |
MED
MediBloc [QRC20] |
MED | $11,552,581 | $0.003894 | 2,966,384,100 * | $40,659 | -1.37% | -6.74% | 20.60% | |
| 293 |
VIBE
VIBE |
VIBE | $11,495,695 | $0.044200 | 260,082,596 * | $311,504 | -0.13% | 1.48% | 6.16% | |
| 294 |
TRIO
Tripio |
TRIO | $11,446,208 | $0.003367 | 3,400,000,000 * | $6,216,406 | 2.83% | 8.17% | 21.33% | |
| 295 |
SNGLS
SingularDTV |
SNGLS | $11,429,139 | $0.019049 | 600,000,000 * | $1,458,286 | 0.01% | 9.51% | 16.25% | |
| 296 |
EDG
Edgeless |
EDG | $11,427,366 | $0.097631 | 117,046,967 * | $190,187 | 0.58% | -3.25% | -6.35% | |
| 297 |
1ST
FirstBlood |
1ST | $11,375,677 | $0.132958 | 85,558,371 * | $5,498 | 0.24% | 6.15% | 11.67% | |
| 298 |
GTC
Game.com |
GTC | $11,323,881 | $0.014872 | 761,444,190 * | $1,782,019 | 0.65% | 0.81% | 0.23% | |
| 299 |
CREDO
Credo |
CREDO | $11,292,606 | $0.020536 | 549,891,703 * | $1,301 | 0.29% | 3.55% | 29.78% | |
| 300 |
SDA
SDChain |
SDA | $11,180,066 | $0.007453 | 1,499,999,978 * | $56,057 | 0.92% | 5.31% | 7.71% | |
| 301 |
ITC
IoT Chain |
ITC | $11,149,494 | $0.156112 | 71,419,839 * | $8,331,081 | 0.02% | 1.24% | -0.97% | |
| 302 |
INS
Insolar |
INS | $11,114,242 | $0.341977 | 32,500,000 * | $1,241,685 | 0.22% | 2.20% | 2.87% | |
| 303 |
SNM
SONM |
SNM | $11,016,643 | $0.030636 | 359,600,000 * | $295,077 | 1.17% | 5.98% | 9.50% | |
| 304 |
PMA
PumaPay |
PMA | $10,926,158 | $0.000482 | 22,649,131,265 * | $70,667 | -4.89% | -6.26% | -0.35% | |
| 305 |
ZCL
ZClassic |
ZCL | $10,793,821 | $1.69 | 6,396,750 | $38,321 | 0.39% | 1.95% | -5.74% | |
| 306 |
BBR
Boolberry |
BBR | $10,724,059 | $0.858626 | 12,489,790 | $15,511 | 0.30% | 10.78% | 15.14% | |
| 307 |
XYO
XYO |
XYO | $10,645,421 | $0.001837 | 5,794,631,975 * | $29,917 | 2.02% | -0.77% | -6.29% | |
| 308 |
XDN
DigitalNote |
XDN | $10,633,794 | $0.001535 | 6,928,822,446 | $529,645 | 0.30% | 1.17% | -1.44% | |
| 309 |
VEE
BLOCKv |
VEE | $10,625,086 | $0.004553 | 2,333,613,594 * | $6,619 | -0.27% | -0.46% | 15.86% | |
| 310 |
POA
POA Network |
POA | $10,543,264 | $0.043580 | 241,926,252 * | $1,166,493 | -0.54% | 2.96% | 11.64% | |
| 311 |
BEAM
Beam |
BEAM | $10,532,894 | $0.716555 | 14,699,360 | $4,057,620 | -0.21% | 3.57% | 2.60% | |
| 312 |
PZM
PRIZM |
PZM | $10,494,876 | $0.199891 | 52,502,900 * | $39,352 | 5.13% | -2.49% | -8.48% | |
| 313 |
BCO
BridgeCoin |
BCO | $10,471,644 | $0.387839 | 27,000,000 * | $2,901 | 0.24% | -0.88% | 3.21% | |
| 314 |
TEN
Tokenomy |
TEN | $10,455,017 | $0.052275 | 200,000,000 * | $218,519 | 0.53% | 0.29% | 9.74% | |
| 315 |
UBQ
Ubiq |
UBQ | $10,335,101 | $0.242556 | 42,609,099 | $2,204 | 0.27% | 1.24% | 1.73% | |
| 316 |
DNT
district0x |
DNT | $10,236,106 | $0.017060 | 600,000,000 * | $633,784 | -0.89% | -0.75% | 13.00% | |
| 317 |
CNUS
CoinUs |
CNUS | $10,180,682 | $0.029943 | 340,000,000 * | $154,599 | 1.33% | 9.12% | 9.36% | |
| 318 |
LYM
Lympo |
LYM | $10,153,948 | $0.012283 | 826,672,989 * | $1,063,898 | 0.21% | 4.98% | 27.68% | |
| 319 |
BAY
BitBay |
BAY | $10,139,148 | $0.010017 | 1,012,146,906 * | $4,002 | -0.10% | 0.71% | 4.39% | |
| 320 |
BITCNY
bitCNY |
BITCNY | $10,123,799 | $0.150728 | 67,166,200 * | $117,589,034 | 0.15% | -0.02% | 2.11% | |
| 321 |
PPP
PayPie |
PPP | $10,107,834 | $0.122519 | 82,500,000 * | $1,549 | 0.23% | 82.02% | -6.88% | |
| 322 |
EVR
Everus |
EVR | $10,016,908 | $0.021913 | 457,121,733 * | $10,169 | 0.61% | 31.79% | 191.29% | |
| 323 |
MET
Metronome |
MET | $10,013,052 | $1.10 | 9,090,356 * | $457,259 | 0.35% | 3.25% | 1.81% | |
| 324 |
MLN
Melon |
MLN | $9,999,659 | $8.43 | 1,186,787 * | $18,843 | -0.46% | 1.24% | -0.95% | |
| 325 |
LRN
Loopring [NEO] |
LRN | $9,992,801 | $0.087963 | 113,602,931 * | $100,251 | 0.51% | 6.58% | 7.08% | |
| 326 |
SWFTC
SwftCoin |
SWFTC | $9,986,340 | $0.002744 | 3,639,990,384 * | $4,793,168 | 6.45% | 6.53% | 8.07% | |
| 327 |
COSS
COSS |
COSS | $9,927,424 | $0.083163 | 119,372,705 * | $262,641 | 2.64% | 0.47% | 3.54% | |
| 328 |
LEO
LEOcoin |
LEO | $9,771,775 | $0.080752 | 121,010,421 * | $1,361,190 | -0.22% | -0.27% | -3.21% | |
| 329 |
MTH
Monetha |
MTH | $9,768,172 | $0.028600 | 341,544,023 * | $605,467 | -0.39% | 4.69% | 10.46% | |
| 330 |
PRE
Presearch |
PRE | $9,767,362 | $0.063015 | 155,000,000 * | $106,962 | -0.72% | 65.35% | 34.00% | |
| 331 |
SOC
All Sports |
SOC | $9,692,338 | $0.006462 | 1,499,865,882 * | $470,904 | -0.06% | -2.24% | -13.05% | |
| 332 |
BTU
BTU Protocol |
BTU | $9,594,765 | $0.191858 | 50,009,831 * | $17,333 | 0.25% | -1.44% | 15.48% | |
| 333 |
MGO
MobileGo |
MGO | $9,561,134 | $0.095614 | 99,996,877 * | $179,131 | -0.38% | 26.73% | 0.60% | |
| 334 |
ARN
Aeron |
ARN | $9,555,394 | $0.490020 | 19,500,000 * | $3,150,036 | 0.20% | 2.52% | 15.28% | |
| 335 |
CSC
CasinoCoin |
CSC | $9,518,719 | $0.000265 | 35,973,085,511 * | $7,148 | -11.52% | -25.97% | -16.83% | |
| 336 |
DX
DxChain Token |
DX | $9,502,380 | $0.000262 | 36,325,346,425 * | $159,419 | -0.02% | 2.61% | 1.34% | |
| 337 |
XSPEC
Spectrecoin |
XSPEC | $9,442,955 | $0.427164 | 22,106,147 * | $12,354 | -0.24% | 0.33% | 22.90% | |
| 338 |
SPND
Spendcoin |
SPND | $9,408,582 | $0.065025 | 144,691,173 * | $2,820,550 | 1.69% | 2.88% | 6.28% | |
| 339 |
PEPECASH
Pepe Cash |
PEPECASH | $9,398,473 | $0.013390 | 701,884,009 * | $3,949 | 0.02% | -0.11% | 0.39% | |
| 340 |
SBD
Steem Dollars |
SBD | $9,365,246 | $1.01 | 9,253,436 * | $122,269 | 0.08% | -0.03% | 2.29% | |
| 341 |
QLC
QLC Chain |
QLC | $9,318,783 | $0.038828 | 240,000,000 * | $1,376,856 | 0.36% | 1.56% | 8.97% | |
| 342 |
DLT
Agrello |
DLT | $9,267,073 | $0.107783 | 85,978,873 * | $425,611 | -0.52% | -0.09% | 3.56% | |
| 343 |
PLR
Pillar |
PLR | $9,242,761 | $0.035638 | 259,348,201 * | $6,955 | -2.24% | 0.23% | 0.86% | |
| 344 |
EVN
Envion |
EVN | $9,216,583 | $0.082757 | 111,368,894 * | $2,093 | 0.24% | 0.64% | 5.11% | |
| 345 |
FOAM
FOAM |
FOAM | $9,168,722 | $0.033396 | 274,548,784 * | $82,191 | 5.47% | 6.93% | 8.22% | |
| 346 |
KAT
Kambria |
KAT | $9,141,757 | $0.007429 | 1,230,544,848 * | $305,419 | -0.08% | 1.34% | 6.28% | |
| 347 |
CNN
Content Neutr... |
CNN | $9,113,028 | $0.000233 | 39,035,223,816 * | $489,497 | -0.82% | -3.31% | -0.69% | |
| 348 |
LOKI
Loki |
LOKI | $9,071,548 | $0.249834 | 36,310,297 | $41,022 | -0.21% | 0.40% | 3.95% | |
| 349 |
RFR
Refereum |
RFR | $9,032,631 | $0.002477 | 3,646,829,189 * | $948,565 | 0.14% | 2.17% | 15.79% | |
| 350 |
INCNT
Incent |
INCNT | $9,022,633 | $0.196074 | 46,016,573 * | $3,510 | 0.68% | -2.00% | 5.86% | |
| 351 |
KEY
Selfkey |
KEY | $8,947,643 | $0.003120 | 2,868,184,469 * | $517,537 | 1.70% | -0.05% | 1.70% | |
| 352 |
WPR
WePower |
WPR | $8,910,733 | $0.015023 | 593,146,507 * | $272,117 | 0.06% | 5.77% | 8.43% | |
| 353 |
JNT
Jibrel Network |
JNT | $8,899,600 | $0.052611 | 169,159,957 * | $108,671 | 0.17% | 3.03% | -0.22% | |
| 354 |
CZR
CanonChain |
CZR | $8,831,216 | $0.016609 | 531,706,125 * | $395,434 | 0.30% | 3.29% | 2.93% | |
| 355 |
OVC
OVCODE |
OVC | $8,766,776 | $0.201592 | 43,487,781 * | $77,064 | 0.01% | -10.01% | 60.76% | |
| 356 |
TNT
Tierion |
TNT | $8,764,714 | $0.020455 | 428,481,269 * | $597,425 | 0.24% | 2.39% | 7.45% | |
| 357 |
BURST
Burst |
BURST | $8,707,607 | $0.004279 | 2,034,816,063 | $26,684 | 0.25% | -3.89% | -1.70% | |
| 358 |
OIO
Online |
OIO | $8,703,358 | $0.009917 | 877,660,690 * | $3,658 | -0.32% | 4.16% | 4.51% | |
| 359 |
GAME
GameCredits |
GAME | $8,630,374 | $0.123580 | 69,836,100 | $83,626 | 0.51% | 2.40% | 13.47% | |
| 360 |
AMB
Ambrosus |
AMB | $8,609,345 | $0.059543 | 144,590,975 * | $1,970,616 | -0.67% | 5.22% | 9.33% | |
| 361 |
BLK
BlackCoin |
BLK | $8,594,570 | $0.137048 | 62,712,249 * | $125,585 | 4.38% | 7.59% | 1.58% | |
| 362 |
B2B
B2BX |
B2B | $8,547,345 | $0.515222 | 16,589,646 * | $282,962 | 0.84% | 7.68% | 27.76% | |
| 363 |
AMO
AMO Coin |
AMO | $8,520,840 | $0.000950 | 8,972,250,815 * | $194,525 | -0.67% | -9.68% | 13.02% | |
| 364 |
CPT
Cryptaur |
CPT | $8,502,151 | $0.001133 | 7,507,391,634 * | $19,113 | 0.22% | 7.92% | 15.60% | |
| 365 |
BOS
BOScoin |
BOS | $8,429,481 | $0.015415 | 546,851,846 * | $28,923 | 0.68% | -1.67% | -0.88% | |
| 366 |
TIOX
Trade Token X |
TIOX | $8,412,050 | $0.095005 | 88,543,136 * | $1,102 | 3.24% | 10.49% | 4.63% | |
| 367 |
LBC
LBRY Credits |
LBC | $8,339,860 | $0.037026 | 225,240,716 | $13,949 | -0.48% | 0.92% | -4.47% | |
| 368 |
ZRC
ZrCoin |
ZRC | $8,333,874 | $2.09 | 3,979,766 * | $36,564 | 0.21% | 0.12% | 4.24% | |
| 369 |
ZIP
Zipper |
ZIP | $8,286,654 | $0.000512 | 16,199,999,812 * | $3,216,140 | -0.56% | 4.78% | -15.80% | |
| 370 |
BTX
Bitcore |
BTX | $8,249,802 | $0.488215 | 16,897,879 | $161,646 | 1.74% | 5.40% | 29.67% | |
| 371 |
SINS
SafeInsure |
SINS | $8,225,376 | $3.72 | 2,213,425 * | $626,133 | 0.13% | -2.10% | 7.86% | |
| 372 |
GOT
ParkinGo |
GOT | $8,183,794 | $0.657085 | 12,454,692 * | $2,566 | 0.00% | -3.96% | -1.09% | |
| 373 |
XPM
Primecoin |
XPM | $8,154,196 | $0.298639 | 27,304,569 | $140,884 | -1.23% | 10.98% | 3.28% | |
| 374 |
NLG
Gulden |
NLG | $8,125,444 | $0.019073 | 426,018,297 | $17,932 | -0.09% | -1.16% | -8.50% | |
| 375 |
NET
NEXT |
NET | $8,113,781 | $0.671215 | 12,088,194 * | $3,724,488 | -0.96% | -22.30% | -21.32% | |
| 376 |
DBET
DecentBet |
DBET | $8,033,082 | $0.042637 | 188,404,451 * | $10,839 | -0.74% | -15.05% | -4.15% | |
| 377 |
CVNT
Content Value... |
CVNT | $7,954,715 | $0.018686 | 425,707,784 * | $2,243,142 | -0.56% | -1.01% | -5.30% | |
| 378 |
APPC
AppCoins |
APPC | $7,946,978 | $0.079427 | 100,054,312 * | $384,609 | -0.10% | 2.24% | 5.43% | |
| 379 |
ORME
Ormeus Coin |
ORME | $7,852,205 | $0.218694 | 35,904,998 * | $874,090 | 0.36% | -0.34% | 4.82% | |
| 380 |
VIB
Viberate |
VIB | $7,828,736 | $0.042407 | 184,608,129 * | $3,877,931 | -0.75% | 4.52% | 24.45% | |
| 381 |
TERN
Ternio |
TERN | $7,787,159 | $0.023304 | 334,161,876 * | $6,787 | -0.24% | -2.43% | 2.55% | |
| 382 |
CDT
Blox |
CDT | $7,786,204 | $0.011542 | 674,579,184 * | $1,481,530 | 1.50% | 4.27% | 9.46% | |
| 383 |
GEN
DAOstack |
GEN | $7,719,481 | $0.199186 | 38,755,043 * | $76,588 | 0.41% | 0.14% | 25.04% | |
| 384 |
SLS
SaluS |
SLS | $7,637,108 | $7.54 | 1,012,265 * | $1,095 | -3.70% | -4.48% | 5.95% | |
| 385 |
AGVC
AgaveCoin |
AGVC | $7,622,489 | $0.019514 | 390,619,593 * | $22,222 | 1.00% | 43.60% | 14.57% | |
| 386 |
PASC
Pascal Coin |
PASC | $7,620,696 | $0.294712 | 25,858,150 | $96,837 | 0.81% | -3.20% | -0.48% | |
| 387 |
LGO
LGO Exchange |
LGO | $7,532,322 | $0.056783 | 132,650,087 * | $36,898 | 1.20% | 33.88% | 42.88% | |
| 388 |
ECA
Electra |
ECA | $7,522,320 | $0.000264 | 28,523,063,566 | $31,719 | 0.80% | 5.37% | -10.52% | |
| 389 |
PNT
Penta |
PNT | $7,507,510 | $0.000368 | 20,415,607,908 * | $583,763 | 0.37% | 4.97% | 5.58% | |
| 390 |
WCT
Waves Communi... |
WCT | $7,452,159 | $0.747865 | 9,964,577 * | $1,231,476 | -2.26% | -2.00% | -25.47% | |
| 391 |
SAFEX
Safe Exchange... |
SAFEX | $7,437,191 | $0.004819 | 1,543,157,590 * | $2,697 | -5.19% | -8.77% | -10.52% | |
| 392 |
LCC
Litecoin Cash |
LCC | $7,395,380 | $0.011913 | 620,759,957 | $139,245 | -1.56% | 2.51% | 0.18% | |
| 393 |
GRID
Grid+ |
GRID | $7,390,831 | $0.188366 | 39,236,491 * | $524 | 0.24% | 4.84% | 39.41% | |
| 394 |
BTO
Bottos |
BTO | $7,370,056 | $0.013499 | 545,990,153 * | $294,153 | 1.00% | 3.68% | 9.39% | |
| 395 |
DERO
Dero |
DERO | $7,323,867 | $1.04 | 7,052,726 | $199,989 | -0.50% | 4.24% | -1.40% | |
| 396 |
SPHR
Sphere |
SPHR | $7,323,342 | $0.586602 | 12,484,344 * | $232,169 | 0.30% | 3.38% | 19.08% | |
| 397 |
MOBI
Mobius |
MOBI | $7,311,567 | $0.014195 | 515,082,884 * | $65,673 | 0.27% | -1.60% | -0.15% | |
| 398 |
FUEL
Etherparty |
FUEL | $7,227,089 | $0.011336 | 637,548,225 * | $1,188,956 | 0.40% | 1.34% | 8.05% | |
| 399 |
FOTA
Fortuna |
FOTA | $7,223,308 | $0.015049 | 479,997,016 * | $859,795 | 0.83% | -4.79% | 18.58% | |
| 400 |
PRG
Paragon |
PRG | $7,166,753 | $0.110365 | 64,936,532 * | $23,069 | 0.92% | 0.65% | -20.54% | |
| 401 |
HLC
HalalChain |
HLC | $7,157,910 | $0.018400 | 389,009,995 * | $666,462 | -6.82% | -16.49% | 58.85% | |
| 402 |
PI
PCHAIN |
PI | $7,151,963 | $0.012782 | 559,542,835 * | $684,771 | -1.25% | -1.14% | -5.20% | |
| 403 |
YOYOW
YOYOW |
YOYOW | $7,150,761 | $0.023836 | 299,999,898 * | $1,817,959 | 0.06% | -0.28% | 10.92% | |
| 404 |
NIX
NIX |
NIX | $7,137,469 | $0.165266 | 43,187,753 | $104,857 | 0.15% | -0.15% | -4.65% | |
| 405 |
SIX
SIX |
SIX | $7,115,143 | $0.025989 | 273,776,596 * | $56,365 | 0.22% | 11.64% | 31.61% | |
| 406 |
MXC
Machine Xchan... |
MXC | $7,024,690 | $0.008786 | 799,489,740 * | $1,764,487 | 1.93% | 0.25% | 5.23% | |
| 407 |
INK
Ink |
INK | $7,010,369 | $0.015111 | 463,910,527 * | $3,272,039 | 2.41% | 2.23% | 4.75% | |
| 408 |
SWM
Swarm |
SWM | $6,995,002 | $0.088950 | 78,639,972 * | $484,905 | -0.08% | 2.96% | 4.79% | |
| 409 |
ECOB
Ecobit |
ECOB | $6,985,616 | $0.015718 | 444,444,444 * | $6,713 | 0.31% | 8.09% | 44.25% | |
| 410 |
CPC
CPChain |
CPC | $6,977,226 | $0.018519 | 376,765,852 * | $156,376 | 0.03% | 10.55% | 5.77% | |
| 411 |
AOG
smARTOFGIVING |
AOG | $6,977,210 | $0.119997 | 58,144,778 * | $11,057 | 0.25% | 25.73% | 13.38% | |
| 412 |
VEO
Amoveo |
VEO | $6,888,205 | $113.34 | 60,776 | $5,424 | 2.92% | 4.91% | -4.23% | |
| 413 |
QCH
QChi |
QCH | $6,855,665 | $0.230801 | 29,703,732 * | $232,600 | -0.30% | 1.04% | 3.15% | |
| 414 |
TUBE
BitTube |
TUBE | $6,852,271 | $0.046806 | 146,397,181 | $57,265 | 0.75% | -1.85% | 14.52% | |
| 415 |
INT
Internet Node... |
INT | $6,817,445 | $0.024091 | 282,990,438 * | $827,465 | 1.91% | -3.76% | 1.84% | |
| 416 |
AST
AirSwap |
AST | $6,723,323 | $0.044822 | 150,000,000 * | $634,602 | -0.38% | 2.32% | 10.96% | |
| 417 |
GNX
Genaro Network |
GNX | $6,668,655 | $0.027488 | 242,605,262 | $73,516 | 0.20% | 6.00% | -10.02% | |
| 418 |
DOCK
Dock |
DOCK | $6,653,879 | $0.014974 | 444,363,021 * | $682,914 | -2.17% | 6.40% | 14.10% | |
| 419 |
BCPT
BlockMason Cr... |
BCPT | $6,647,526 | $0.057228 | 116,158,667 * | $432,900 | 0.63% | 3.15% | 6.69% | |
| 420 |
PBT
Primalbase Token |
PBT | $6,632,042 | $5305.63 | 1,250 * | $60,171 | -3.30% | -9.47% | -14.15% | |
| 421 |
TRTL
TurtleCoin |
TRTL | $6,625,650 | $0.000160 | 41,371,606,264 | $247,179 | 1.36% | 0.74% | 6.79% | |
| 422 |
MRPH
Morpheus.Network |
MRPH | $6,603,735 | $0.211975 | 31,153,405 * | $567,112 | 0.95% | 4.22% | 2.70% | |
| 423 |
PST
Primas |
PST | $6,574,679 | $0.124774 | 52,692,565 * | $1,841,016 | -0.21% | 8.83% | 9.13% | |
| 424 |
NIM
Nimiq |
NIM | $6,510,653 | $0.001751 | 3,718,375,808 | $112,384 | 0.86% | 7.17% | 5.42% | |
| 425 |
DAPS
DAPS Token |
DAPS | $6,468,095 | $0.000123 | 52,586,828,002 * | $18,224 | 14.24% | 14.06% | -8.83% | |
| 426 |
LUN
Lunyr |
LUN | $6,430,478 | $2.80 | 2,297,853 * | $794,666 | -0.39% | 6.00% | 10.50% | |
| 427 |
NPX
NaPoleonX |
NPX | $6,408,733 | $0.293242 | 21,854,750 * | $113,090 | 0.58% | 2.63% | 17.90% | |
| 428 |
SEELE
Seele |
SEELE | $6,322,197 | $0.009210 | 686,438,772 * | $180,067 | 0.37% | 0.64% | 1.73% | |
| 429 |
HYDRO
Hydro |
HYDRO | $6,319,375 | $0.001475 | 4,283,611,587 * | $130,766 | -0.77% | -1.92% | -13.03% | |
| 430 |
ATN
ATN |
ATN | $6,312,589 | $0.074880 | 84,302,524 * | $105,472 | -0.07% | 2.15% | 13.82% | |
| 431 |
CAJ
Cajutel |
CAJ | $6,296,925 | $14.75 | 426,965 * | $17,527 | 0.19% | 31.26% | 60.05% | |
| 432 |
BPT
Blockport |
BPT | $6,275,995 | $0.118704 | 52,870,933 * | $441,699 | -1.38% | -5.23% | -8.45% | |
| 433 |
MWAT
Restart Energ... |
MWAT | $6,242,418 | $0.013788 | 452,750,000 * | $27,261 | 0.21% | 1.46% | 6.75% | |
| 434 |
STACS
STACS |
STACS | $6,191,355 | $0.012348 | 501,412,685 * | $40,915 | 2.26% | 5.54% | 57.86% | |
| 435 |
CHSB
SwissBorg |
CHSB | $6,096,471 | $0.010587 | 575,821,133 * | $23,220 | 0.75% | 1.58% | -3.62% | |
| 436 |
FTC
Feathercoin |
FTC | $6,078,407 | $0.025938 | 234,341,160 | $9,141 | 0.82% | 9.59% | 10.60% | |
| 437 |
PLY
PlayCoin [ERC20] |
PLY | $6,078,370 | $0.033640 | 180,689,167 * | $5,733,597 | -0.20% | 2.49% | -0.57% | |
| 438 |
LINA
LINA |
LINA | $6,067,341 | $0.030047 | 201,928,391 * | $11,951 | 0.18% | 1.79% | 4.33% | |
| 439 |
AURA
Aurora DAO |
AURA | $6,058,447 | $0.032566 | 186,037,902 * | $18,912 | -0.58% | 2.44% | 4.69% | |
| 440 |
AEON
Aeon |
AEON | $6,020,704 | $0.380300 | 15,831,459 | $19,216 | 0.30% | -0.23% | 7.06% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,982,362 | $0.459021 | 13,032,877 * | $18,217 | 1.23% | 2.20% | 6.07% | |
| 442 |
MER
Mercury |
MER | $5,923,691 | $0.059237 | 100,000,000 * | $71,782 | -0.14% | -0.64% | 2.15% | |
| 443 |
EVN
EvenCoin |
EVN | $5,892,942 | $0.285849 | 20,615,582 * | $700,701 | -0.11% | 4.69% | 8.86% | |
| 444 |
USDS
StableUSD |
USDS | $5,890,663 | $0.999631 | 5,892,839 * | $368,426 | -0.06% | -0.24% | 0.00% | |
| 445 |
MDT
Measurable Da... |
MDT | $5,823,636 | $0.011142 | 522,684,069 * | $455,354 | 0.86% | 1.06% | -9.82% | |
| 446 |
OAX
OAX |
OAX | $5,799,182 | $0.231881 | 25,009,250 * | $879,865 | -0.27% | -1.05% | -1.93% | |
| 447 |
XCP
Counterparty |
XCP | $5,717,317 | $2.19 | 2,615,685 * | $9,116 | 0.57% | 1.43% | 3.73% | |
| 448 |
SOUL
Phantasma |
SOUL | $5,674,272 | $0.097274 | 58,332,939 * | $792,826 | 1.86% | 9.42% | 83.39% | |
| 449 |
CAS
Cashaa |
CAS | $5,668,770 | $0.007688 | 737,355,312 * | $156,918 | 0.36% | 5.40% | 10.45% | |
| 450 |
ADT
adToken |
ADT | $5,663,783 | $0.007600 | 745,200,000 * | $119,160 | -0.15% | -0.01% | 6.30% | |
| 451 |
SNX
Synthetix Net... |
SNX | $5,663,050 | $0.075138 | 75,368,645 * | $38,365 | 1.07% | 7.19% | 16.11% | |
| 452 |
OSA
Optimal Shelf... |
OSA | $5,652,982 | $0.006552 | 862,750,737 * | $363,956 | -3.47% | -7.87% | 55.93% | |
| 453 |
KCASH
Kcash |
KCASH | $5,608,783 | $0.012590 | 445,499,083 * | $6,470,628 | -0.02% | 4.95% | 14.08% | |
| 454 |
BOX
BOX Token |
BOX | $5,599,406 | $0.056326 | 99,410,427 * | $2,882,843 | 0.76% | 10.76% | 2.26% | |
| 455 |
IPC
IPChain |
IPC | $5,586,074 | $0.072542 | 77,004,231 * | $67,927 | 0.11% | 0.61% | -5.11% | |
| 456 |
CSP
Caspian |
CSP | $5,563,405 | $0.014041 | 396,212,244 * | $13,276 | 1.76% | 13.43% | 22.57% | |
| 457 |
MTC
doc.com Token |
MTC | $5,557,836 | $0.009873 | 562,948,844 * | $158,104 | -0.87% | 3.30% | -7.60% | |
| 458 |
VITAE
Vitae |
VITAE | $5,532,144 | $0.374709 | 14,763,838 | $10,489 | 0.25% | -0.39% | -16.60% | |
| 459 |
BEET
Beetle Coin |
BEET | $5,455,845 | $0.030187 | 180,737,763 | $101,711 | 0.48% | 0.81% | 0.26% | |
| 460 |
LXT
Litex |
LXT | $5,441,964 | $0.006637 | 819,999,982 * | $151,231 | 0.38% | -4.10% | 64.45% | |
| 461 |
CHP
CoinPoker |
CHP | $5,420,324 | $0.016812 | 322,414,462 * | $200,381 | -1.37% | 40.65% | 89.76% | |
| 462 |
IOC
I/O Coin |
IOC | $5,409,912 | $0.311283 | 17,379,382 * | $991 | -2.86% | -8.03% | 1.89% | |
| 463 |
ABL
Airbloc |
ABL | $5,402,644 | $0.021464 | 251,709,553 * | $551,592 | 1.48% | 4.81% | 7.98% | |
| 464 |
CBT
CommerceBlock |
CBT | $5,382,249 | $0.030974 | 173,766,686 * | $2,742 | 0.27% | 1.63% | 43.69% | |
| 465 |
BZ
Bit-Z Token |
BZ | $5,366,234 | $0.119502 | 44,905,137 * | $11,335,148 | -0.12% | -1.23% | -7.63% | |
| 466 |
CLO
Callisto Network |
CLO | $5,336,292 | $0.003564 | 1,497,230,347 | $25,525 | -1.85% | 0.60% | -2.50% | |
| 467 |
LINDA
Linda |
LINDA | $5,306,668 | $0.000423 | 12,534,802,261 | $18,713 | 0.30% | -1.65% | 24.65% | |
| 468 |
UTNP
Universa |
UTNP | $5,297,577 | $0.002865 | 1,848,760,649 * | $42,852 | -5.16% | -10.65% | -15.69% | |
| 469 |
SNC
SunContract |
SNC | $5,285,519 | $0.043074 | 122,707,503 * | $770,024 | 0.43% | 4.89% | 21.30% | |
| 470 |
WWB
Wowbit |
WWB | $5,272,036 | $0.018979 | 277,777,778 * | $1,535,647 | 0.56% | -6.12% | 15.12% | |
| 471 |
DEX
DEX |
DEX | $5,223,203 | $0.027269 | 191,542,291 * | $1,010,592 | 0.19% | 1.53% | -53.98% | |
| 472 |
POLIS
Polis |
POLIS | $5,204,280 | $0.817549 | 6,365,709 | $9,132 | 2.62% | 2.13% | -0.02% | |
| 473 |
PLBT
Polybius |
PLBT | $5,166,861 | $1.30 | 3,969,565 * | $10,258 | -0.19% | -12.06% | 2.18% | |
| 474 |
COB
Cobinhood |
COB | $5,108,065 | $0.012437 | 410,731,247 * | $14,269 | -0.54% | 2.41% | -1.24% | |
| 475 |
CHAT
ChatCoin |
CHAT | $5,086,818 | $0.007372 | 690,000,640 * | $1,523,416 | 1.13% | 4.99% | 11.78% | |
| 476 |
COVA
COVA |
COVA | $5,067,742 | $0.002957 | 1,713,688,000 * | $3,239,796 | -1.01% | 0.36% | 19.98% | |
| 477 |
POT
PotCoin |
POT | $5,042,015 | $0.022711 | 222,006,809 | $4,959 | 0.83% | 3.88% | -3.77% | |
| 478 |
NSD
Nasdacoin |
NSD | $4,929,594 | $0.249409 | 19,765,103 | $273,545 | 1.17% | 2.45% | 11.77% | |
| 479 |
ZCN
0Chain |
ZCN | $4,916,509 | $0.122557 | 40,116,166 * | $60,711 | 1.86% | 5.76% | -2.18% | |
| 480 |
WINGS
Wings |
WINGS | $4,915,990 | $0.050977 | 96,435,286 * | $2,992 | 1.52% | 0.72% | 1.63% | |
| 481 |
UPP
Sentinel Prot... |
UPP | $4,886,360 | $0.016555 | 295,157,535 * | $785,519 | -1.12% | 0.46% | 4.19% | |
| 482 |
ONOT
ONOToken |
ONOT | $4,859,275 | $0.000302 | 16,073,587,983 * | $16,195 | 0.24% | 3.24% | 3.00% | |
| 483 |
QUN
QunQun |
QUN | $4,854,380 | $0.007563 | 641,852,423 * | $650,157 | 0.24% | 2.40% | 14.29% | |
| 484 |
BAAS
BaaSid |
BAAS | $4,848,564 | $0.001534 | 3,160,000,000 * | $84,045 | 0.25% | 12.82% | -10.55% | |
| 485 |
DCT
DECENT |
DCT | $4,785,245 | $0.093269 | 51,306,089 * | $472,225 | -0.14% | 0.92% | 2.36% | |
| 486 |
ZPT
Zeepin |
ZPT | $4,747,249 | $0.009494 | 500,000,000 * | $288,528 | 7.79% | 23.66% | 16.81% | |
| 487 |
DEC
Darico Ecosys... |
DEC | $4,627,071 | $0.089770 | 51,543,807 * | $4,417 | -2.54% | 9.47% | 11.34% | |
| 488 |
KICK
KickCoin |
KICK | $4,613,754 | $0.004801 | 960,912,755 * | $520,116 | 2.99% | -0.83% | -3.64% | |
| 489 |
XST
Stealth |
XST | $4,601,063 | $0.145044 | 31,721,912 | $34,293 | 0.21% | -96.78% | 30.28% | |
| 490 |
LYL
LoyalCoin |
LYL | $4,565,200 | $0.000853 | 5,353,626,190 * | $135,167 | 0.25% | -0.87% | -7.05% | |
| 491 |
MRK
MARK.SPACE |
MRK | $4,556,455 | $0.005967 | 763,655,757 * | $136,316 | 0.26% | 1.18% | -3.10% | |
| 492 |
REM
Remme |
REM | $4,538,260 | $0.007388 | 614,315,410 * | $352,291 | 0.52% | 1.36% | 11.81% | |
| 493 |
HTML
HTMLCOIN |
HTML | $4,502,922 | $0.000085 | 53,067,332,240 | $21,173 | 0.68% | 5.73% | 14.92% | |
| 494 |
PPY
Peerplays |
PPY | $4,497,893 | $0.999190 | 4,501,541 * | $252,952 | -1.56% | 1.32% | -2.17% | |
| 495 |
CPX
Apex |
CPX | $4,455,177 | $0.009708 | 458,936,030 * | $81,883 | 1.66% | -3.24% | 8.01% | |
| 496 |
SPC
SpaceChain |
SPC | $4,430,651 | $0.008588 | 515,923,518 * | $270,902 | -0.63% | -9.78% | -3.51% | |
| 497 |
MGD
MassGrid |
MGD | $4,429,327 | $0.061049 | 72,553,533 * | $40,102 | 0.05% | -6.50% | 4.01% | |
| 498 |
AVA
Travala.com |
AVA | $4,427,790 | $0.112728 | 39,278,453 * | $23,914 | -2.78% | -0.16% | 13.66% | |
| 499 |
HOT
Hydro Protocol |
HOT | $4,425,532 | $0.006304 | 702,000,000 * | $95,767 | -0.23% | 2.04% | 10.85% | |
| 500 |
DIME
Dimecoin |
DIME | $4,422,690 | $0.000008 | 539,096,740,560 | $1,727 | 0.92% | -0.40% | 23.59% | |
| 501 |
SENSE
Sense |
SENSE | $4,403,760 | $0.011936 | 368,960,949 * | $1,719 | 0.18% | 0.79% | 15.05% | |
| 502 |
FTX
FintruX Network |
FTX | $4,399,002 | $0.046305 | 95,000,000 * | $3,192 | 2.75% | -1.47% | 3.97% | |
| 503 |
UKG
Unikoin Gold |
UKG | $4,360,443 | $0.030424 | 143,322,371 * | $20,029 | 0.43% | -1.19% | 9.68% | |
| 504 |
BAX
BABB |
BAX | $4,354,449 | $0.000207 | 20,999,999,999 * | $32,112 | -2.19% | 9.12% | 8.10% | |
| 505 |
EVY
EveryCoin |
EVY | $4,351,655 | $0.000464 | 9,380,000,000 * | $513,528 | 0.15% | 21.06% | 27.53% | |
| 506 |
HVN
Hiveterminal ... |
HVN | $4,340,479 | $0.010568 | 410,718,841 * | $108,289 | 0.01% | -5.73% | 56.33% | |
| 507 |
THC
HempCoin |
THC | $4,315,895 | $0.017676 | 244,172,892 | $15,485 | 0.90% | -6.39% | -14.75% | |
| 508 |
GCR
Global Curren... |
GCR | $4,314,457 | $0.040802 | 105,740,412 * | $7,440 | -2.97% | -0.22% | 5.23% | |
| 509 |
TAAS
TaaS |
TAAS | $4,283,213 | $0.525806 | 8,146,001 * | $70,104 | 1.37% | 1.66% | 104.97% | |
| 510 |
ZCO
Zebi |
ZCO | $4,249,988 | $0.008500 | 500,000,000 * | $687,916 | 5.99% | 5.03% | 14.31% | |
| 511 |
DPY
Delphy |
DPY | $4,238,008 | $0.077869 | 54,424,577 * | $657,306 | -0.18% | 0.05% | 2.86% | |
| 512 |
BITUSD
bitUSD |
BITUSD | $4,235,096 | $1.03 | 4,094,050 * | $29,173 | 0.08% | 0.21% | -2.77% | |
| 513 |
ZPR
ZPER |
ZPR | $4,228,246 | $0.003341 | 1,265,672,407 * | $1,074,152 | -3.02% | -2.65% | -20.03% | |
| 514 |
EDN
Eden |
EDN | $4,151,548 | $0.006919 | 600,000,000 * | $521,571 | 0.43% | 2.04% | 13.88% | |
| 515 |
DGX
Digix Gold Token |
DGX | $4,138,392 | $41.63 | 99,415 * | $26,021 | 0.11% | -0.48% | -0.14% | |
| 516 |
GARD
Hashgard |
GARD | $4,131,536 | $0.000083 | 49,846,572,353 * | $433,391 | 0.77% | -3.55% | 14.03% | |
| 517 |
SSP
Smartshare |
SSP | $4,130,390 | $0.000890 | 4,639,918,911 * | $1,232,167 | 2.11% | 0.45% | -9.42% | |
| 518 |
GSC
Global Social... |
GSC | $4,127,022 | $0.007670 | 538,103,863 * | $252,248 | 0.33% | 0.56% | 1.91% | |
| 519 |
OPQ
Opacity |
OPQ | $4,120,351 | $0.047033 | 87,606,085 * | $139,285 | 5.79% | 9.69% | 34.90% | |
| 520 |
VRC
VeriCoin |
VRC | $4,097,081 | $0.129384 | 31,666,031 | $112,689 | 0.32% | 0.86% | -7.44% | |
| 521 |
NEU
Neumark |
NEU | $4,085,195 | $0.110355 | 37,018,602 * | $3,431 | 0.52% | 3.36% | 4.60% | |
| 522 |
TFD
TE-FOOD |
TFD | $4,080,007 | $0.007987 | 510,844,637 * | $11,917 | -2.65% | -1.10% | 5.67% | |
| 523 |
LND
Lendingblock |
LND | $4,067,009 | $0.005612 | 724,750,021 * | $41,556 | 2.72% | 2.82% | 8.01% | |
| 524 |
NPLC
Plus-Coin |
NPLC | $4,042,050 | $0.007437 | 543,507,336 * | $1,441 | 0.23% | 0.12% | -9.07% | |
| 525 |
XMX
XMax |
XMX | $4,004,909 | $0.000366 | 10,945,615,160 * | $366,499 | 0.22% | -0.20% | -4.59% | |
| 526 |
BRZC
Breezecoin |
BRZC | $4,003,623 | $0.092897 | 43,097,586 * | $7,552 | 24.31% | 9.06% | 52.41% | |
| 527 |
ART
Maecenas |
ART | $3,978,864 | $0.101276 | 39,287,162 * | $36,412 | -2.59% | -1.50% | 25.52% | |
| 528 |
UT
Ulord |
UT | $3,963,914 | $0.048958 | 80,966,318 * | $405,877 | 0.53% | 2.12% | 5.06% | |
| 529 |
$PAC
PACcoin |
$PAC | $3,956,625 | $0.000604 | 6,549,946,711 | $26,940 | 1.47% | -2.68% | -25.89% | |
| 530 |
ONION
DeepOnion |
ONION | $3,941,731 | $0.244568 | 16,117,126 | $3,231 | 0.22% | 0.65% | -11.32% | |
| 531 |
ECOM
Omnitude |
ECOM | $3,941,103 | $0.060807 | 64,813,301 * | $18,060 | 0.02% | -2.39% | -2.96% | |
| 532 |
DADI
DADI |
DADI | $3,920,745 | $0.052205 | 75,103,172 * | $299,061 | -0.05% | 1.84% | 11.79% | |
| 533 |
XBY
XTRABYTES |
XBY | $3,891,306 | $0.009050 | 430,000,000 * | $1,239 | 0.31% | -5.97% | -13.78% | |
| 534 |
CV
carVertical |
CV | $3,879,186 | $0.000503 | 7,717,570,372 * | $27,875 | 0.16% | -1.83% | -1.78% | |
| 535 |
RBLX
Rublix |
RBLX | $3,876,587 | $0.186542 | 20,781,284 * | $11,853 | 0.71% | 2.50% | 6.91% | |
| 536 |
DCC
Distributed C... |
DCC | $3,862,338 | $0.001280 | 3,017,433,690 * | $3,712 | 0.22% | -0.87% | -9.51% | |
| 537 |
CRW
Crown |
CRW | $3,860,209 | $0.175138 | 22,040,927 | $37,649 | -0.52% | -0.31% | 1.99% | |
| 538 |
SNPC
SnapCoin |
SNPC | $3,821,958 | $0.009103 | 419,836,550 * | $42,646 | 2.60% | 13.03% | -22.25% | |
| 539 |
MIR
MIR COIN |
MIR | $3,813,027 | $0.006150 | 620,041,495 | $78,142 | 0.45% | 20.06% | -9.67% | |
| 540 |
LET
LinkEye |
LET | $3,801,787 | $0.006336 | 600,000,000 * | $2,205,731 | 0.84% | 3.76% | -7.62% | |
| 541 |
SKM
Skrumble Network |
SKM | $3,797,605 | $0.003810 | 996,783,386 * | $2,612,528 | 6.31% | 0.17% | 0.34% | |
| 542 |
IOG
Playgroundz |
IOG | $3,781,457 | $0.132473 | 28,545,120 * | $2,110 | 0.23% | -57.29% | -43.13% | |
| 543 |
NCT
PolySwarm |
NCT | $3,771,824 | $0.002439 | 1,546,457,130 * | $119,508 | 1.49% | 14.29% | 3.01% | |
| 544 |
TEMCO
TEMCO |
TEMCO | $3,769,062 | $0.001679 | 2,244,943,923 * | $229,276 | 0.02% | -4.66% | -25.07% | |
| 545 |
XHI
HiCoin |
XHI | $3,754,962 | $0.000847 | 4,434,602,828 | $664 | 0.30% | -14.80% | -25.21% | |
| 546 |
BLT
Bloom |
BLT | $3,752,877 | $0.078411 | 47,861,697 * | $94,161 | 0.31% | 11.12% | -2.51% | |
| 547 |
NTY
Nexty |
NTY | $3,745,853 | $0.000025 | 151,320,000,516 | $225,790 | 0.24% | 3.92% | -10.64% | |
| 548 |
COV
Covesting |
COV | $3,745,169 | $0.208065 | 18,000,000 * | $14,702 | 1.38% | 8.98% | 55.92% | |
| 549 |
OBSR
Observer |
OBSR | $3,736,277 | $0.002790 | 1,338,928,788 | $559,848 | -1.02% | -10.49% | -19.03% | |
| 550 |
AC3
AC3 |
AC3 | $3,703,460 | $0.007543 | 491,008,312 * | $909 | 0.22% | 1.05% | -41.57% | |
| 551 |
GIN
GINcoin |
GIN | $3,671,427 | $0.622275 | 5,900,006 | $22,075 | 4.77% | 5.75% | 14.43% | |
| 552 |
CBC
Cashbery Coin |
CBC | $3,642,644 | $0.055224 | 65,961,119 | $5,983 | 0.18% | 0.84% | 6.30% | |
| 553 |
LTO
LTO Network |
LTO | $3,621,582 | $0.084005 | 43,111,364 * | $2,458,783 | 1.17% | 12.30% | -4.00% | |
| 554 |
CLOAK
CloakCoin |
CLOAK | $3,618,885 | $0.685316 | 5,280,606 * | $84,735 | 1.73% | 1.87% | 17.11% | |
| 555 |
DIVI
Divi |
DIVI | $3,618,333 | $0.003704 | 976,908,336 | $23,123 | 0.25% | -10.25% | -7.58% | |
| 556 |
BWX
Blue Whale Token |
BWX | $3,590,579 | $0.000091 | 39,296,145,286 * | $662 | 0.20% | -35.74% | -5.01% | |
| 557 |
TAU
Lamden |
TAU | $3,577,744 | $0.025157 | 142,215,728 * | $12,735 | -7.10% | -6.61% | -1.52% | |
| 558 |
WET
WeShow Token |
WET | $3,550,702 | $0.022229 | 159,732,931 * | $238,533 | 0.14% | 0.08% | 1.50% | |
| 559 |
COLX
ColossusXT |
COLX | $3,542,318 | $0.000317 | 11,158,563,739 | $3,546 | 0.26% | -15.37% | -0.78% | |
| 560 |
XHV
Haven Protocol |
XHV | $3,541,157 | $0.451154 | 7,849,101 * | $202,820 | -0.33% | -5.02% | -4.77% | |
| 561 |
VEIL
Veil |
VEIL | $3,509,146 | $0.311284 | 11,273,129 * | $12,690 | -0.16% | -0.13% | 18.26% | |
| 562 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,472,736 | $0.220978 | 15,715,272 * | $10,215 | -0.69% | 4.00% | 15.00% | |
| 563 |
LIFE
LIFE |
LIFE | $3,454,557 | $0.000147 | 23,442,468,688 * | $62,247 | 1.32% | 32.48% | 31.35% | |
| 564 |
CRYP
CrypticCoin |
CRYP | $3,448,238 | $0.001352 | 2,549,994,072 | $30,983 | 2.83% | -16.28% | -16.27% | |
| 565 |
PND
Pandacoin |
PND | $3,425,352 | $0.000105 | 32,514,916,898 | $679 | 0.74% | 0.72% | 4.48% | |
| 566 |
NOS
nOS |
NOS | $3,404,643 | $0.042558 | 80,000,000 * | $184,275 | 0.47% | 2.48% | -18.55% | |
| 567 |
NGC
NAGA |
NGC | $3,402,678 | $0.054542 | 62,386,126 * | $82,975 | 0.58% | 0.75% | 0.24% | |
| 568 |
BMX
BitMart Token |
BMX | $3,396,079 | $0.026270 | 129,277,290 * | $1,157,661 | 4.19% | 9.92% | -2.35% | |
| 569 |
CLB
Cloudbric |
CLB | $3,383,536 | $0.008647 | 391,289,000 * | $112,500 | 0.33% | 5.07% | -3.63% | |
| 570 |
UUU
U Network |
UUU | $3,369,408 | $0.000537 | 6,272,098,566 * | $141,046 | -0.24% | -1.86% | -2.38% | |
| 571 |
DMD
Diamond |
DMD | $3,367,388 | $1.06 | 3,181,415 | $537 | 0.68% | 4.99% | 0.01% | |
| 572 |
EGT
Egretia |
EGT | $3,329,450 | $0.000960 | 3,467,889,401 * | $1,490,904 | 1.25% | -12.92% | -7.73% | |
| 573 |
PLA
Plair |
PLA | $3,320,231 | $0.000167 | 19,858,508,800 * | $39,481 | 2.23% | 7.92% | 1.94% | |
| 574 |
GRFT
Graft |
GRFT | $3,306,573 | $0.006285 | 526,076,930 | $6,174 | 0.20% | -1.49% | 0.51% | |
| 575 |
GENE
Gene Source C... |
GENE | $3,297,210 | $0.008889 | 370,944,799 * | $21,862 | -1.43% | 3.94% | 6.22% | |
| 576 |
FTI
FansTime |
FTI | $3,295,703 | $0.001156 | 2,850,000,000 * | $127,442 | 1.38% | 1.85% | 11.10% | |
| 577 |
GRC
GridCoin |
GRC | $3,269,086 | $0.007838 | 417,091,583 | $904 | -0.06% | -0.96% | 9.03% | |
| 578 |
UBT
Unibright |
UBT | $3,258,115 | $0.023110 | 140,984,219 * | $398,907 | -1.91% | 4.34% | 2.99% | |
| 579 |
DAX
DAEX |
DAX | $3,257,421 | $0.009184 | 354,666,702 * | $2,592,582 | -0.02% | -1.45% | 16.86% | |
| 580 |
PIB
PIBBLE |
PIB | $3,244,532 | $0.000536 | 6,048,687,954 * | $264,005 | -0.01% | -1.47% | 6.04% | |
| 581 |
RTH
Rotharium |
RTH | $3,231,124 | $0.962426 | 3,357,270 * | $3,255 | -1.93% | 23.39% | 45.76% | |
| 582 |
QNTU
Quanta Utilit... |
QNTU | $3,201,502 | $0.000109 | 29,279,582,414 * | $29,620 | 0.20% | -4.67% | -19.11% | |
| 583 |
PHR
Phore |
PHR | $3,201,028 | $0.187412 | 17,080,186 * | $297,150 | 0.26% | 0.67% | -0.86% | |
| 584 |
EDRC
EDRCoin |
EDRC | $3,196,671 | $1.09 | 2,931,224 * | $112,993 | 0.14% | -3.74% | -30.65% | |
| 585 |
DICE
Etheroll |
DICE | $3,172,013 | $0.453040 | 7,001,623 * | $29,175 | -0.45% | 5.82% | 14.59% | |
| 586 |
GET
GET Protocol |
GET | $3,163,034 | $0.277745 | 11,388,258 * | $1,231 | 0.29% | -0.51% | 0.26% | |
| 587 |
FIII
Fiii |
FIII | $3,160,373 | $0.006551 | 482,404,699 | $427,978 | 5.11% | 2.15% | -23.57% | |
| 588 |
BOX
ContentBox |
BOX | $3,148,638 | $0.005116 | 615,476,313 * | $953,564 | -0.02% | -1.39% | 10.47% | |
| 589 |
NANJ
NANJCOIN |
NANJ | $3,142,809 | $0.000162 | 19,361,889,557 * | $3,635 | 1.91% | 4.18% | 7.59% | |
| 590 |
RADS
Radium |
RADS | $3,135,393 | $0.880163 | 3,562,285 * | $2,788 | 0.97% | 1.40% | -3.02% | |
| 591 |
NTK
Neurotoken |
NTK | $3,124,030 | $0.039591 | 78,906,618 * | $50,111 | 1.61% | -3.43% | -10.43% | |
| 592 |
FLASH
Flash |
FLASH | $3,107,653 | $0.003453 | 900,000,000 * | $11,979 | 0.44% | 0.87% | -2.19% | |
| 593 |
SEN
Consensus |
SEN | $3,060,963 | $0.001881 | 1,627,253,128 * | $30,281 | -0.21% | 0.05% | 3.71% | |
| 594 |
MOON
Mooncoin |
MOON | $3,057,032 | $0.000014 | 225,523,574,458 | $991 | 0.12% | -5.52% | -9.42% | |
| 595 |
SPANK
SpankChain |
SPANK | $3,049,172 | $0.010162 | 300,043,386 * | $8,081 | 0.02% | 0.58% | -12.75% | |
| 596 |
BITB
Bean Cash |
BITB | $3,047,885 | $0.001164 | 2,618,516,000 * | $11,493 | 1.29% | 2.10% | 3.96% | |
| 597 |
SEM
Semux |
SEM | $3,046,612 | $0.293621 | 10,375,989 | $56,060 | 0.55% | 0.30% | 3.48% | |
| 598 |
LQD
Liquidity Net... |
LQD | $3,024,420 | $0.070116 | 43,134,645 * | $159,863 | 1.89% | 8.75% | 4.65% | |
| 599 |
VIN
VINchain |
VIN | $3,008,836 | $0.006267 | 480,108,901 * | $533,698 | 0.56% | 4.59% | 0.64% | |
| 600 |
XAUR
Xaurum |
XAUR | $2,988,018 | $0.034474 | 86,674,497 * | $12,143 | 0.61% | -0.12% | 10.54% | |
| 601 |
WIB
Wibson |
WIB | $2,973,507 | $0.001171 | 2,539,122,524 * | $18,588 | 0.61% | -4.85% | -6.41% | |
| 602 |
ZP
Zen Protocol |
ZP | $2,961,420 | $0.164147 | 18,041,305 | $12,168 | -2.16% | 15.39% | 3.49% | |
| 603 |
YEE
YEE |
YEE | $2,952,360 | $0.002163 | 1,365,218,125 * | $171,654 | -1.53% | 0.16% | -9.80% | |
| 604 |
UDOO
Howdoo |
UDOO | $2,946,652 | $0.017591 | 167,512,217 * | $1,662 | 0.20% | 0.72% | 19.39% | |
| 605 |
AIDOC
AI Doctor |
AIDOC | $2,925,835 | $0.006600 | 443,295,272 * | $666,812 | 1.98% | 1.77% | 7.96% | |
| 606 |
BMC
Blackmoon |
BMC | $2,915,806 | $0.132884 | 21,942,544 * | $225,180 | -0.12% | 5.79% | 14.28% | |
| 607 |
MITX
Morpheus Labs |
MITX | $2,912,975 | $0.014170 | 205,577,285 * | $29,913 | -0.45% | 4.50% | 2.30% | |
| 608 |
HSC
HashCoin |
HSC | $2,895,593 | $0.000225 | 12,863,911,326 * | $47,601 | 1.33% | 0.83% | 8.95% | |
| 609 |
BET
DAO.Casino |
BET | $2,873,205 | $0.017177 | 167,270,821 * | $996 | 0.16% | 25.56% | 13.71% | |
| 610 |
XMY
Myriad |
XMY | $2,838,446 | $0.001710 | 1,660,088,250 | $4,529 | 0.34% | 3.98% | 5.24% | |
| 611 |
SKB
Sakura Bloom |
SKB | $2,826,890 | $0.001094 | 2,582,965,294 * | $23,455 | -1.21% | 5.91% | 4.60% | |
| 612 |
DYN
Dynamic |
DYN | $2,825,702 | $0.201418 | 14,029,056 | $41,818 | 0.31% | 3.61% | 6.78% | |
| 613 |
CAG
Change |
CAG | $2,797,829 | $0.088333 | 31,673,646 * | $18,930 | -1.70% | -7.21% | -10.42% | |
| 614 |
SENT
Sentinel |
SENT | $2,796,420 | $0.001398 | 1,999,969,999 * | $11,263 | 0.19% | 10.16% | 10.08% | |
| 615 |
ION
ION |
ION | $2,795,035 | $0.201016 | 13,904,547 * | $52,169 | 0.40% | 0.44% | -19.77% | |
| 616 |
DACS
DACSEE |
DACS | $2,792,989 | $0.003705 | 753,798,737 * | $3,384 | 0.25% | 21.27% | 16.14% | |
| 617 |
SLR
SolarCoin |
SLR | $2,759,006 | $0.053139 | 51,920,851 * | $1,955 | 2.91% | -3.48% | 5.06% | |
| 618 |
MOT
Olympus Labs |
MOT | $2,753,520 | $0.071520 | 38,500,000 * | $3,868 | 4.84% | 41.54% | 4.20% | |
| 619 |
SPHTX
SophiaTX |
SPHTX | $2,739,174 | $0.008339 | 328,494,524 * | $65,241 | 11.89% | 16.11% | 5.99% | |
| 620 |
XEL
XEL |
XEL | $2,729,460 | $0.029773 | 91,676,277 * | $6,275 | -1.28% | 0.63% | -3.17% | |
| 621 |
IMT
Moneytoken |
IMT | $2,712,903 | $0.000288 | 9,430,337,527 * | $58,313 | 0.59% | -4.96% | 0.85% | |
| 622 |
EBC
EBCoin |
EBC | $2,704,579 | $0.000667 | 4,055,368,086 * | $213,668 | 19.59% | -31.35% | -51.28% | |
| 623 |
CVN
CVCoin |
CVN | $2,683,811 | $0.216770 | 12,380,890 * | $617,655 | 0.37% | 3.34% | -4.57% | |
| 624 |
PAL
PAL Network |
PAL | $2,658,124 | $0.006062 | 438,524,050 * | $68,375 | 0.55% | 0.44% | 1.40% | |
| 625 |
SWTH
Switcheo |
SWTH | $2,654,908 | $0.005079 | 522,694,673 * | $11,768 | -2.69% | 0.37% | 6.09% | |
| 626 |
ADM
ADAMANT Messe... |
ADM | $2,637,712 | $0.032472 | 81,229,435 | $72,930 | -0.24% | -5.32% | -15.40% | |
| 627 |
MUE
MonetaryUnit |
MUE | $2,623,762 | $0.016780 | 156,361,435 | $34,968 | 0.30% | -0.50% | -6.36% | |
| 628 |
FBN
Fivebalance |
FBN | $2,619,180 | $0.000131 | 20,000,000,000 * | $6,775 | 2.77% | > 9000% | > 9000% | |
| 629 |
FST
1irstcoin |
FST | $2,618,380 | $0.615065 | 4,257,079 * | $795 | 0.25% | 1.16% | 42.40% | |
| 630 |
CEEK
CEEK VR |
CEEK | $2,615,088 | $0.005316 | 491,951,915 * | $31,697 | 1.27% | 12.65% | 4.10% | |
| 631 |
MVL
MVL |
MVL | $2,611,317 | $0.000416 | 6,276,119,270 * | $73,703 | -0.75% | 11.76% | -7.03% | |
| 632 |
XDCE
XinFin Network |
XDCE | $2,602,419 | $0.000671 | 3,875,724,556 * | $1,735,317 | -1.06% | 6.05% | 17.18% | |
| 633 |
ULT
Ultiledger |
ULT | $2,594,293 | $0.007255 | 357,582,138 * | $18,689 | 0.38% | 6.18% | 3.46% | |
| 634 |
HST
Decision Token |
HST | $2,593,997 | $0.080997 | 32,025,998 * | $148,703 | 0.48% | 1.36% | -11.96% | |
| 635 |
SUQA
SUQA |
SUQA | $2,591,305 | $0.004326 | 599,074,706 | $11,913 | -1.18% | -2.66% | 8.50% | |
| 636 |
BITG
Bitcoin Green |
BITG | $2,551,500 | $0.314994 | 8,100,143 | $2,866 | 0.10% | 3.05% | -12.56% | |
| 637 |
BCI
Bitcoin Interest |
BCI | $2,541,541 | $0.138678 | 18,326,892 | $64,998 | 0.04% | 1.45% | 6.59% | |
| 638 |
CPY
COPYTRACK |
CPY | $2,540,901 | $0.052831 | 48,094,734 * | $542 | 0.29% | 15.05% | 8.71% | |
| 639 |
AID
AidCoin |
AID | $2,533,207 | $0.055495 | 45,647,599 * | $11,589 | -0.32% | 1.51% | 6.49% | |
| 640 |
VEX
Vexanium |
VEX | $2,525,181 | $0.005398 | 467,784,826 * | $248,934 | -1.44% | 3.62% | -3.07% | |
| 641 |
FREE
FREE Coin |
FREE | $2,518,827 | $2.9e-07 | 8,700,200,594,990 * | $3,132 | 2.70% | -1.37% | -6.55% | |
| 642 |
NOKU
Noku |
NOKU | $2,504,726 | $0.105342 | 23,777,028 * | $15,979 | 0.33% | 13.61% | 3.78% | |
| 643 |
XP
Experience Po... |
XP | $2,497,004 | $0.000009 | 271,384,815,297 | $5,111 | 0.29% | 1.94% | 8.90% | |
| 644 |
ATCC
ATC Coin |
ATCC | $2,477,416 | $0.008150 | 303,986,544 * | $30,746 | 0.96% | -4.17% | -7.09% | |
| 645 |
MTN
Medicalchain |
MTN | $2,455,000 | $0.009358 | 262,339,405 * | $322,900 | 0.80% | -5.92% | 1.32% | |
| 646 |
BKX
BANKEX |
BKX | $2,445,939 | $0.025763 | 94,938,649 * | $299,095 | -1.49% | 7.47% | -6.77% | |
| 647 |
BBK
Brickblock |
BBK | $2,438,731 | $0.032460 | 75,131,283 * | $22,553 | -0.58% | 5.61% | 4.64% | |
| 648 |
RPD
Rapids |
RPD | $2,438,398 | $0.000245 | 9,946,566,133 * | $14,251 | 2.81% | 10.57% | -3.42% | |
| 649 |
PLAT
BitGuild PLAT |
PLAT | $2,427,343 | $0.000806 | 3,012,617,482 * | $316,249 | 0.07% | 4.44% | 8.88% | |
| 650 |
BCAC
Business Cred... |
BCAC | $2,426,525 | $0.004756 | 510,201,911 * | $162,713 | 0.18% | 6.95% | 26.86% | |
| 651 |
ESP
Espers |
ESP | $2,414,969 | $0.000106 | 22,888,373,670 | $566 | 0.32% | 101.32% | 84.97% | |
| 652 |
PRIX
Privatix |
PRIX | $2,406,985 | $2.20 | 1,093,386 * | $7,210 | 0.25% | 20.15% | 19.64% | |
| 653 |
OTO
OTOCASH |
OTO | $2,404,786 | $0.089850 | 26,764,373 | $6,067 | 0.24% | 1.14% | -10.33% | |
| 654 |
PCL
Peculium |
PCL | $2,390,041 | $0.001178 | 2,029,152,634 * | $40,343 | -0.14% | -0.09% | -0.33% | |
| 655 |
RVR
RevolutionVR |
RVR | $2,376,249 | $0.011315 | 210,000,000 * | $67,533 | -2.77% | 5.34% | -4.19% | |
| 656 |
XBASE
Eterbase |
XBASE | $2,370,950 | $0.004838 | 490,020,271 * | $449,535 | 7.77% | 52.97% | -26.13% | |
| 657 |
HORUS
HorusPay |
HORUS | $2,365,956 | $0.002711 | 872,861,114 * | $42,657 | 0.26% | 10.66% | 1.57% | |
| 658 |
PLA
PlayChip |
PLA | $2,363,167 | $0.001595 | 1,481,358,620 * | $89,988 | -0.76% | 7.99% | 1.03% | |
| 659 |
UP
UpToken |
UP | $2,349,315 | $0.016032 | 146,538,250 * | $48,967 | 0.45% | 1.26% | 4.30% | |
| 660 |
ZSC
Zeusshield |
ZSC | $2,310,073 | $0.002003 | 1,153,170,765 * | $86,602 | 0.07% | -3.64% | 13.92% | |
| 661 |
STK
STK |
STK | $2,308,786 | $0.006712 | 343,971,372 * | $32,604 | 0.20% | 5.88% | -3.00% | |
| 662 |
XPC
eXPerience Chain |
XPC | $2,275,088 | $0.000025 | 91,090,814,961 | $9,360 | 0.59% | -8.67% | -34.64% | |
| 663 |
RBY
Rubycoin |
RBY | $2,271,432 | $0.084674 | 26,825,570 * | $1,240 | 0.28% | 7.92% | -32.06% | |
| 664 |
VCT
ValueCyberToken |
VCT | $2,265,783 | $0.021011 | 107,837,023 * | $566,506 | 0.20% | 13.61% | -1.38% | |
| 665 |
LIF
Winding Tree |
LIF | $2,265,568 | $0.106076 | 21,357,927 * | $1,515 | 0.22% | 4.83% | -2.03% | |
| 666 |
ADS
Adshares |
ADS | $2,260,122 | $0.074353 | 30,397,047 * | $66,041 | 1.23% | -1.61% | 2.47% | |
| 667 |
GLC
GoldCoin |
GLC | $2,259,235 | $0.054228 | 41,662,072 | $9,091 | 0.31% | 5.44% | 13.20% | |
| 668 |
RTE
Rate3 |
RTE | $2,249,552 | $0.002529 | 889,382,388 * | $252,651 | 0.38% | 2.49% | -4.97% | |
| 669 |
HYPX
HYPNOXYS |
HYPX | $2,245,927 | $0.000113 | 19,928,534,801 * | $31,178 | 0.16% | -4.54% | 11.69% | |
| 670 |
ISR
Insureum |
ISR | $2,242,523 | $0.012634 | 177,494,864 * | $18,559 | 1.05% | 8.12% | 25.00% | |
| 671 |
CARD
Cardstack |
CARD | $2,241,845 | $0.000943 | 2,376,825,839 * | $127,838 | -3.05% | -2.36% | -5.98% | |
| 672 |
NCC
NeuroChain |
NCC | $2,227,279 | $0.006600 | 337,445,256 * | $13,703 | -0.29% | -0.20% | 4.41% | |
| 673 |
VNT
Vanta Network |
VNT | $2,224,761 | $0.000791 | 2,812,526,833 * | $627,644 | 0.64% | -0.77% | -6.39% | |
| 674 |
TMC
Timicoin |
TMC | $2,215,697 | $0.006986 | 317,149,560 * | $5,114 | 0.41% | -10.98% | -33.52% | |
| 675 |
CEN
Coinsuper Eco... |
CEN | $2,212,741 | $0.015848 | 139,621,836 * | $256,902 | 1.72% | 12.58% | 40.58% | |
| 676 |
SPD
SPINDLE |
SPD | $2,206,157 | $0.000701 | 3,148,907,225 * | $30,423 | 0.97% | 0.43% | 1.81% | |
| 677 |
VIPS
Vipstar Coin |
VIPS | $2,197,367 | $0.000063 | 34,776,283,286 * | $1,306,297 | -0.08% | -2.76% | -6.24% | |
| 678 |
TMT
TRAXIA |
TMT | $2,194,461 | $0.004457 | 492,353,333 * | $34,694 | -0.94% | 0.65% | 26.24% | |
| 679 |
AXPR
aXpire |
AXPR | $2,179,942 | $0.007670 | 284,199,990 * | $7,283 | -0.25% | 2.88% | -11.78% | |
| 680 |
PNK
Kleros |
PNK | $2,177,424 | $0.009685 | 224,816,618 * | $3,584 | 0.14% | 4.72% | 8.11% | |
| 681 |
OPEN
Open Platform |
OPEN | $2,174,823 | $0.004987 | 436,114,139 * | $156,814 | 1.10% | -8.04% | 749.25% | |
| 682 |
EFX
Effect.AI |
EFX | $2,170,312 | $0.010501 | 206,668,526 * | $6,336 | -1.53% | 3.62% | -0.15% | |
| 683 |
ZMN
ZMINE |
ZMN | $2,162,221 | $0.016320 | 132,488,780 * | $12,050 | -1.04% | 0.91% | 6.42% | |
| 684 |
UGC
ugChain |
UGC | $2,129,333 | $0.003743 | 568,842,039 * | $123,894 | -0.01% | -2.38% | 1.96% | |
| 685 |
TNC
Trinity Netwo... |
TNC | $2,124,940 | $0.006375 | 333,333,333 * | $25,038 | -2.89% | -8.64% | -14.26% | |
| 686 |
HMQ
Humaniq |
HMQ | $2,122,601 | $0.011456 | 185,286,753 * | $85,266 | 1.31% | 0.68% | 5.27% | |
| 687 |
SHIP
ShipChain |
SHIP | $2,079,657 | $0.008818 | 235,854,009 * | $1,308 | 0.22% | 10.54% | 19.69% | |
| 688 |
NLC2
NoLimitCoin |
NLC2 | $2,062,260 | $0.009793 | 210,579,260 * | $40,090 | 0.30% | -4.03% | -0.92% | |
| 689 |
EKO
EchoLink |
EKO | $2,052,447 | $0.005131 | 399,995,750 * | $196,294 | 1.96% | 2.90% | -2.26% | |
| 690 |
ELI
Eligma Token |
ELI | $2,050,354 | $0.014725 | 139,238,802 * | $99,731 | 0.15% | 0.31% | 4.35% | |
| 691 |
VIDT
V-ID |
VIDT | $2,049,147 | $0.079824 | 25,670,936 * | $70,594 | -0.64% | 16.49% | -19.72% | |
| 692 |
ABYSS
The Abyss |
ABYSS | $2,044,294 | $0.009094 | 224,803,564 * | $147,712 | -1.46% | 0.81% | 10.00% | |
| 693 |
SXUT
Spectre.ai Ut... |
SXUT | $2,039,246 | $0.083134 | 24,529,558 * | $31,308 | 3.00% | -7.15% | 20.69% | |
| 694 |
DAG
Constellation |
DAG | $2,035,070 | $0.001965 | 1,035,713,603 * | $104,118 | 6.15% | 0.23% | -6.18% | |
| 695 |
NBAI
Nebula AI |
NBAI | $2,028,557 | $0.001745 | 1,162,684,117 * | $2,693 | 0.22% | 4.46% | 5.98% | |
| 696 |
XFC
Footballcoin |
XFC | $2,023,350 | $0.005400 | 374,660,526 * | $4,103 | 0.24% | 2.78% | 7.86% | |
| 697 |
SNET
Snetwork |
SNET | $2,004,131 | $0.013610 | 147,250,412 * | $303,508 | -0.06% | 2.11% | 10.73% | |
| 698 |
AID
AIDUS TOKEN |
AID | $2,003,046 | $0.012519 | 160,000,000 * | $7,570 | 0.18% | 3.21% | -7.03% | |
| 699 |
STQ
Storiqa |
STQ | $1,994,002 | $0.000199 | 10,020,877,590 * | $168,807 | 1.05% | 4.92% | 18.73% | |
| 700 |
OCT
OracleChain |
OCT | $1,993,458 | $0.066449 | 30,000,000 * | $633 | 0.16% | 1.96% | 12.77% | |
| 701 |
AMLT
AMLT |
AMLT | $1,989,721 | $0.008458 | 235,254,804 * | $2,421 | -0.24% | -36.27% | -43.76% | |
| 702 |
SS
Sharder |
SS | $1,984,895 | $0.007007 | 283,282,765 * | $434,209 | -1.20% | 5.80% | 3.80% | |
| 703 |
OMNI
Omni |
OMNI | $1,974,843 | $3.51 | 562,024 * | $1,517 | 0.57% | -0.50% | 4.21% | |
| 704 |
AMP
HyperSpace |
AMP | $1,968,682 | $0.019544 | 100,728,564 * | $6,416 | 0.50% | -4.63% | 0.71% | |
| 705 |
DAT
Datum |
DAT | $1,953,705 | $0.001957 | 998,402,659 * | $133,288 | -2.45% | -2.83% | -14.29% | |
| 706 |
DIM
DIMCOIN |
DIM | $1,950,551 | $0.000928 | 2,102,483,276 * | $140,654 | -6.86% | -4.24% | -6.94% | |
| 707 |
TX
TransferCoin |
TX | $1,940,237 | $0.257892 | 7,523,443 * | $62,765 | -1.35% | 8.93% | 22.91% | |
| 708 |
ZAP
Zap |
ZAP | $1,926,717 | $0.014648 | 131,534,257 * | $2,079 | 0.62% | 3.86% | 1.53% | |
| 709 |
SAFE
SafeCoin |
SAFE | $1,925,682 | $0.069431 | 27,735,063 | $7,184 | -7.17% | -3.36% | 24.83% | |
| 710 |
VGW
VegaWallet Token |
VGW | $1,920,556 | $0.183000 | 10,494,838 * | $52,356 | 0.49% | 0.62% | 5.40% | |
| 711 |
RMT
SureRemit |
RMT | $1,919,874 | $0.003840 | 500,000,000 * | $17,847 | -0.22% | 3.48% | 5.49% | |
| 712 |
RPM
Repme |
RPM | $1,916,385 | $0.000053 | 36,220,523,483 * | $967 | 0.25% | 1.15% | 12.57% | |
| 713 |
PAYX
Paypex |
PAYX | $1,915,293 | $0.027990 | 68,428,768 * | $20,745 | -4.05% | 0.96% | 6.71% | |
| 714 |
FTT
FarmaTrust |
FTT | $1,900,642 | $0.003168 | 600,000,000 * | $38,751 | -0.75% | -5.62% | 8.73% | |
| 715 |
HALO
Halo Platform |
HALO | $1,893,292 | $0.000483 | 3,920,712,006 * | $4,983 | -10.70% | -16.55% | -8.52% | |
| 716 |
YEED
YGGDRASH |
YEED | $1,875,331 | $0.000382 | 4,912,116,975 * | $259,171 | -9.58% | -2.87% | -15.19% | |
| 717 |
LUX
LUXCoin |
LUX | $1,863,036 | $0.349604 | 5,328,982 | $3,521 | 0.28% | -12.63% | -19.22% | |
| 718 |
RMESH
RightMesh |
RMESH | $1,857,748 | $0.030330 | 61,251,898 * | $52,789 | 5.70% | 14.28% | -15.41% | |
| 719 |
BCA
Bitcoin Atom |
BCA | $1,848,636 | $0.100366 | 18,418,931 | $57,486 | 0.14% | -12.20% | -11.74% | |
| 720 |
EXP
Expanse |
EXP | $1,844,209 | $0.175718 | 10,495,278 | $202,597 | -0.08% | 5.68% | 21.43% | |
| 721 |
CURE
Curecoin |
CURE | $1,842,347 | $0.076404 | 24,113,221 | $3,976 | 0.29% | -1.57% | 0.08% | |
| 722 |
FDZ
Friendz |
FDZ | $1,838,136 | $0.003696 | 497,363,251 * | $43,870 | 3.30% | -6.79% | 10.45% | |
| 723 |
CAN
CanYaCoin |
CAN | $1,831,116 | $0.036696 | 49,899,759 * | $12,394 | -4.97% | -25.07% | 4.80% | |
| 724 |
GEO
GeoCoin |
GEO | $1,830,806 | $0.575625 | 3,180,551 * | $1,270 | 0.30% | 12.85% | 13.74% | |
| 725 |
LCS
LocalCoinSwap |
LCS | $1,821,990 | $0.034761 | 52,414,643 * | $77,815 | 0.12% | -1.87% | -2.06% | |
| 726 |
ELEC
Electrify.Asia |
ELEC | $1,818,607 | $0.003434 | 529,591,830 * | $21,875 | 0.01% | -5.76% | -1.24% | |
| 727 |
SSC
SelfSell |
SSC | $1,782,674 | $0.004571 | 390,000,000 * | $2,279,340 | -0.28% | 5.23% | -8.39% | |
| 728 |
HMC
Hi Mutual Soc... |
HMC | $1,775,529 | $0.004394 | 404,100,000 * | $63,111 | 0.28% | 6.82% | -3.28% | |
| 729 |
FXT
FuzeX |
FXT | $1,752,861 | $0.002209 | 793,534,329 * | $29,944 | 0.00% | -19.94% | -33.90% | |
| 730 |
DAGT
Digital Asset... |
DAGT | $1,752,448 | $0.076020 | 23,052,330 * | $597,180 | 0.15% | 9.55% | 3.62% | |
| 731 |
DNA
EncrypGen |
DNA | $1,748,081 | $0.026079 | 67,029,977 * | $1,949 | 0.24% | 5.89% | 28.73% | |
| 732 |
TOL
Tolar |
TOL | $1,740,612 | $0.007100 | 245,146,100 * | $203,736 | 0.70% | 8.72% | 25.45% | |
| 733 |
XRA
Xriba |
XRA | $1,740,100 | $0.019951 | 87,218,882 * | $1,454 | -0.30% | 1.00% | 15.33% | |
| 734 |
MSR
Masari |
MSR | $1,736,137 | $0.156980 | 11,059,572 | $2,539 | -1.50% | -1.79% | -3.93% | |
| 735 |
BSD
BitSend |
BSD | $1,733,518 | $0.075730 | 22,890,650 | $53,775 | 0.21% | 7.37% | 15.59% | |
| 736 |
MLM
MktCoin |
MLM | $1,729,893 | $0.001430 | 1,209,529,900 | $3,302 | -3.86% | -6.35% | -6.42% | |
| 737 |
DTX
DaTa eXchange |
DTX | $1,721,826 | $0.023277 | 73,971,174 * | $18,552 | 0.06% | -10.30% | -2.78% | |
| 738 |
XLQ
ALQO |
XLQ | $1,710,189 | $0.029788 | 57,412,659 | $8,619 | 0.26% | -3.80% | -11.30% | |
| 739 |
GUP
Matchpool |
GUP | $1,706,829 | $0.022758 | 75,000,000 * | $30,129 | 0.31% | 2.75% | 3.86% | |
| 740 |
BOXX
Blockparty (B... |
BOXX | $1,700,786 | $0.072738 | 23,382,364 * | $19,426 | 0.25% | 3.23% | 7.06% | |
| 741 |
UBEX
Ubex |
UBEX | $1,699,027 | $0.000549 | 3,092,594,583 * | $310,638 | -0.05% | 1.99% | 6.00% | |
| 742 |
QBT
Qbao |
QBT | $1,697,468 | $0.025974 | 65,351,403 * | $139,285 | 0.03% | 0.44% | 11.83% | |
| 743 |
RET
RealTract |
RET | $1,694,431 | $0.000154 | 11,000,000,000 * | $139,659 | 0.25% | 42.60% | 64.75% | |
| 744 |
SWC
Scanetchain |
SWC | $1,686,437 | $0.004513 | 373,660,283 * | $369,095 | 1.01% | 5.73% | 6.10% | |
| 745 |
BOT
Bodhi |
BOT | $1,683,134 | $0.042078 | 40,000,000 * | $20,729 | 0.67% | 1.97% | -1.88% | |
| 746 |
DBIX
DubaiCoin |
DBIX | $1,681,943 | $0.394529 | 4,263,172 | $2,509 | -0.82% | -4.26% | -6.72% | |
| 747 |
TIME
Chronobank |
TIME | $1,665,441 | $2.35 | 710,113 * | $78,153 | 0.65% | 1.66% | 3.05% | |
| 748 |
IVY
Ivy |
IVY | $1,647,327 | $0.005249 | 313,840,619 * | $595 | 0.20% | -5.59% | 2.56% | |
| 749 |
TRST
WeTrust |
TRST | $1,632,572 | $0.017717 | 92,147,500 * | $1,348 | -0.32% | 3.17% | 53.36% | |
| 750 |
NEXT
Next.exchange |
NEXT | $1,627,746 | $0.422992 | 3,848,170 * | $22,888 | -0.68% | 28.32% | 38.10% | |
| 751 |
BTCP
Bitcoin Private |
BTCP | $1,613,995 | $0.345170 | 4,675,946 | $24,370 | -0.11% | -11.38% | -32.69% | |
| 752 |
UFR
Upfiring |
UFR | $1,610,801 | $0.074574 | 21,600,000 * | $10,463 | 0.26% | 1.46% | -0.28% | |
| 753 |
GEM
Gems |
GEM | $1,604,297 | $0.001392 | 1,152,794,971 * | $37,190 | -0.64% | 0.73% | 9.18% | |
| 754 |
RISE
Rise |
RISE | $1,604,170 | $0.011786 | 136,102,868 * | $1,605 | 0.50% | -5.86% | 25.14% | |
| 755 |
COVAL
Circuits of V... |
COVAL | $1,587,640 | $0.001588 | 1,000,000,000 * | $1,107 | 2.00% | -2.00% | -1.33% | |
| 756 |
AVT
Aventus |
AVT | $1,564,100 | $0.260683 | 6,000,000 * | $10,665 | 0.07% | 4.00% | 8.01% | |
| 757 |
ANC
Anoncoin |
ANC | $1,563,263 | $0.740772 | 2,110,317 | $2,340 | 0.28% | 1.59% | 2.16% | |
| 758 |
INSTAR
Insights Network |
INSTAR | $1,562,687 | $0.011309 | 138,184,058 * | $62,773 | -0.09% | 0.42% | 31.39% | |
| 759 |
HKN
Hacken |
HKN | $1,561,759 | $0.291399 | 5,359,516 * | $5,584 | -0.42% | 2.89% | 7.87% | |
| 760 |
EXRN
EXRNchain |
EXRN | $1,540,858 | $0.000017 | 92,500,000,000 * | $27,885 | 0.99% | 0.37% | -8.23% | |
| 761 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,533,553 | $0.000630 | 2,434,893,062 * | $1,225,136 | -0.14% | 4.35% | 8.79% | |
| 762 |
MAS
MidasProtocol |
MAS | $1,506,228 | $0.005244 | 287,250,000 * | $51,451 | -0.18% | 2.71% | 15.04% | |
| 763 |
PCH
POPCHAIN |
PCH | $1,504,737 | $0.001829 | 822,848,310 * | $209,170 | 4.29% | 26.08% | 9.15% | |
| 764 |
DATX
DATx |
DATX | $1,499,799 | $0.001078 | 1,391,302,551 * | $156,081 | 0.51% | 4.60% | -7.94% | |
| 765 |
BNTY
Bounty0x |
BNTY | $1,486,500 | $0.006701 | 221,830,997 * | $2,353 | 1.44% | 4.03% | 22.27% | |
| 766 |
FTN
Fountain |
FTN | $1,478,848 | $0.035175 | 42,042,761 * | $152,959 | 0.38% | 2.78% | -21.78% | |
| 767 |
STX
Stox |
STX | $1,470,213 | $0.028138 | 52,249,619 * | $75,677 | -0.18% | -1.22% | 17.47% | |
| 768 |
ADB
adbank |
ADB | $1,457,002 | $0.002228 | 653,915,457 * | $72,506 | 0.33% | 5.73% | 13.83% | |
| 769 |
OK
OKCash |
OK | $1,445,598 | $0.019415 | 74,458,189 * | $14,729 | -0.54% | 1.84% | -5.63% | |
| 770 |
SKCH
Skychain |
SKCH | $1,439,358 | $0.192380 | 7,481,835 * | $5,342 | -1.51% | -3.88% | -0.88% | |
| 771 |
HPC
Happycoin |
HPC | $1,437,371 | $0.075287 | 19,091,808 | $547,099 | 0.28% | 3.32% | -2.83% | |
| 772 |
MUSIC
Musicoin |
MUSIC | $1,423,679 | $0.000953 | 1,494,543,916 | $1,038 | 0.31% | 1.02% | 0.70% | |
| 773 |
SDA
eSDChain |
SDA | $1,418,288 | $0.011283 | 125,700,687 * | $27,657 | -0.53% | -2.06% | 80.59% | |
| 774 |
KT
Kuai Token |
KT | $1,417,891 | $0.149374 | 9,492,198 * | $4,956,386 | 1.02% | 2.68% | 7.89% | |
| 775 |
MVP
Merculet |
MVP | $1,410,295 | $0.000470 | 2,998,527,855 * | $1,398,943 | 1.34% | 2.30% | -4.02% | |
| 776 |
QAC
Quasarcoin |
QAC | $1,402,268 | $0.008334 | 168,257,522 | $1,938 | 0.23% | 3.85% | -18.69% | |
| 777 |
SIB
SIBCoin |
SIB | $1,401,516 | $0.080131 | 17,490,245 | $7,395 | 0.30% | 2.63% | 5.79% | |
| 778 |
IDH
indaHash |
IDH | $1,399,623 | $0.003500 | 399,936,259 * | $128,143 | 0.30% | 1.43% | 8.72% | |
| 779 |
FLIXX
Flixxo |
FLIXX | $1,395,102 | $0.017521 | 79,623,675 * | $1,567 | -0.28% | 2.60% | 13.44% | |
| 780 |
TSL
Energo |
TSL | $1,390,953 | $0.002309 | 602,378,920 * | $103,911 | -0.49% | -1.61% | 8.77% | |
| 781 |
UQC
Uquid Coin |
UQC | $1,386,474 | $0.138647 | 10,000,000 * | $575,099 | 4.39% | 4.41% | 7.54% | |
| 782 |
ZLA
Zilla |
ZLA | $1,377,593 | $0.022960 | 60,000,000 * | $54,518 | 0.25% | 1.27% | -9.23% | |
| 783 |
WLO
WOLLO |
WLO | $1,375,247 | $0.031940 | 43,057,496 * | $8,413 | 5.43% | 12.57% | 6.87% | |
| 784 |
TTT
TrustNote |
TTT | $1,367,022 | $0.004410 | 309,999,945 * | $108,162 | 0.26% | -1.37% | -8.43% | |
| 785 |
PRA
ProChain |
PRA | $1,344,238 | $0.027122 | 49,562,749 * | $41,479 | 0.15% | -0.60% | -4.96% | |
| 786 |
PTOY
Patientory |
PTOY | $1,341,090 | $0.019158 | 70,000,000 * | $7,244 | -1.43% | -0.47% | 2.27% | |
| 787 |
BWK
Bulwark |
BWK | $1,336,827 | $0.075078 | 17,805,930 | $2,300 | -2.46% | -0.43% | 17.05% | |
| 788 |
X8X
X8X Token |
X8X | $1,335,230 | $0.017008 | 78,507,341 * | $1,706 | 0.17% | 9.64% | 23.55% | |
| 789 |
SCR
Scorum Coins |
SCR | $1,332,644 | $0.045537 | 29,265,075 * | $11,454 | 0.07% | 5.10% | 12.44% | |
| 790 |
OXY
Oxycoin |
OXY | $1,324,179 | $0.001429 | 926,887,974 * | $7,293 | -2.30% | 5.34% | -1.50% | |
| 791 |
HQX
HOQU |
HQX | $1,321,970 | $0.008255 | 160,144,018 * | $112,342 | -0.72% | 6.33% | 10.83% | |
| 792 |
MYB
MyBit |
MYB | $1,319,844 | $0.008637 | 152,812,538 * | $1,711 | 2.74% | 5.88% | 39.49% | |
| 793 |
CAPP
Cappasity |
CAPP | $1,317,936 | $0.002486 | 530,139,149 * | $1,673 | 1.89% | -8.27% | -19.87% | |
| 794 |
DOS
DOS Network |
DOS | $1,305,686 | $0.021076 | 61,950,000 * | $378,659 | 1.95% | -0.01% | -7.17% | |
| 795 |
CBC
CashBet Coin |
CBC | $1,296,647 | $0.008697 | 149,095,785 * | $20,384 | 0.21% | 1.96% | 26.99% | |
| 796 |
PXG
PlayGame |
PXG | $1,291,986 | $0.001819 | 710,087,590 * | $72,850 | -1.65% | -0.97% | -15.44% | |
| 797 |
MRT
Miners' Rewar... |
MRT | $1,291,590 | $0.129159 | 10,000,000 * | $17,179 | -0.87% | -4.49% | -2.09% | |
| 798 |
RED
RED |
RED | $1,287,530 | $0.009904 | 130,000,009 * | $47,279 | -0.44% | -4.57% | -4.12% | |
| 799 |
COFI
CoinFi |
COFI | $1,285,559 | $0.006623 | 194,106,653 * | $14,626 | 0.03% | -1.24% | 6.62% | |
| 800 |
GTM
Gentarium |
GTM | $1,281,864 | $0.396453 | 3,233,329 | $4,374 | 3.07% | 8.52% | -17.99% | |
| 801 |
OLT
OneLedger |
OLT | $1,280,523 | $0.004133 | 309,828,529 * | $172,758 | 2.20% | 5.53% | 8.40% | |
| 802 |
XTC
Torque |
XTC | $1,274,986 | $0.000155 | 8,249,713,348 | $1,171 | 0.15% | -1.38% | 2.00% | |
| 803 |
ESS
Essentia |
ESS | $1,274,165 | $0.001585 | 803,662,028 * | $97,528 | 2.87% | 15.61% | 25.14% | |
| 804 |
AIT
AICHAIN |
AIT | $1,272,700 | $0.002379 | 535,067,071 * | $277,407 | 0.12% | -2.87% | -5.18% | |
| 805 |
LUNES
Lunes |
LUNES | $1,257,353 | $0.008342 | 150,728,538 | $21,810 | 0.22% | -7.15% | -14.16% | |
| 806 |
INXT
Internxt |
INXT | $1,249,852 | $1.99 | 629,610 * | $16,636 | 3.40% | 0.74% | 15.71% | |
| 807 |
TFL
TrueFlip |
TFL | $1,244,859 | $0.199265 | 6,247,267 * | $40,137 | 0.00% | 1.21% | 1.99% | |
| 808 |
NVC
Novacoin |
NVC | $1,242,418 | $0.531912 | 2,335,757 | $885 | 0.04% | 1.23% | 4.96% | |
| 809 |
WCO
Winco |
WCO | $1,225,475 | $0.002646 | 463,205,383 * | $24,717 | 2.56% | 2.65% | 3.63% | |
| 810 |
TAC
Traceability ... |
TAC | $1,224,613 | $0.002207 | 554,916,224 * | $58,136 | 1.20% | 1.34% | 16.86% | |
| 811 |
XQR
Qredit |
XQR | $1,222,716 | $0.002282 | 535,729,653 * | $11,154 | -19.85% | -28.88% | 6.42% | |
| 812 |
CXO
CargoX |
CXO | $1,221,049 | $0.009460 | 129,071,409 * | $14,470 | -2.02% | 1.21% | -1.97% | |
| 813 |
SRCOIN
SRCOIN |
SRCOIN | $1,216,587 | $0.000241 | 5,052,048,084 * | $4,423 | -1.31% | -4.93% | -0.18% | |
| 814 |
UCASH
UNIVERSAL CASH |
UCASH | $1,201,162 | $0.000135 | 8,878,075,186 * | $101,897 | 0.17% | 1.21% | -2.41% | |
| 815 |
GMB
GMB |
GMB | $1,190,506 | $0.002301 | 517,356,899 * | $154,338 | -1.06% | 28.93% | -1.78% | |
| 816 |
KARMA
KARMA |
KARMA | $1,186,028 | $0.000360 | 3,299,031,186 * | $37,663,104 | 2.05% | 8.76% | 1.46% | |
| 817 |
DXT
Datawallet |
DXT | $1,179,140 | $0.003022 | 390,222,225 * | $50,450 | 0.63% | 5.41% | 58.25% | |
| 818 |
TGAME
Truegame |
TGAME | $1,179,035 | $0.014278 | 82,575,464 * | $63,781 | 0.41% | 4.66% | 14.50% | |
| 819 |
PIRL
Pirl |
PIRL | $1,172,983 | $0.027750 | 42,269,349 | $4,124 | -2.68% | -12.02% | -17.18% | |
| 820 |
AAC
Acute Angle C... |
AAC | $1,171,918 | $0.004688 | 250,000,000 * | $1,899,527 | -0.53% | -3.22% | -0.66% | |
| 821 |
XCASH
X-CASH |
XCASH | $1,168,652 | $0.000040 | 29,036,473,775 | $13,712 | 0.17% | 13.38% | 17.47% | |
| 822 |
KORE
Kore |
KORE | $1,168,299 | $0.541303 | 2,158,309 * | $8,678 | 0.43% | -1.46% | 1.14% | |
| 823 |
PLTC
PlatonCoin |
PLTC | $1,168,299 | $0.509427 | 2,293,358 * | $1,407,947 | 0.27% | 21.17% | 165.64% | |
| 824 |
HOLD
HOLD |
HOLD | $1,159,112 | $0.001645 | 704,821,305 * | $113,933 | 1.28% | 12.51% | 10.37% | |
| 825 |
IPL
VouchForMe |
IPL | $1,157,069 | $0.005184 | 223,186,027 * | $104,310 | 1.38% | 5.01% | 9.31% | |
| 826 |
XNK
Ink Protocol |
XNK | $1,152,324 | $0.004118 | 279,853,245 * | $27,167 | 0.27% | -2.82% | 0.76% | |
| 827 |
SNTR
Silent Notary |
SNTR | $1,148,588 | $0.000014 | 83,470,521,339 * | $36,470 | -0.40% | -2.39% | 4.82% | |
| 828 |
XLR
Solaris |
XLR | $1,143,337 | $0.685539 | 1,667,794 * | $4,355 | -0.52% | 0.30% | 3.20% | |
| 829 |
NOTE
DNotes |
NOTE | $1,143,046 | $0.008464 | 135,043,262 | $71,803 | -1.25% | -6.55% | 13.85% | |
| 830 |
HWC
HollyWoodCoin |
HWC | $1,137,942 | $0.066136 | 17,206,089 | $128,904 | 38.46% | 38.64% | 60.34% | |
| 831 |
RVT
Rivetz |
RVT | $1,125,753 | $0.042895 | 26,244,468 * | $11,510 | 0.28% | -1.71% | -5.15% | |
| 832 |
KRL
Kryll |
KRL | $1,118,098 | $0.077526 | 14,422,221 * | $3,472 | 0.22% | 3.50% | 5.52% | |
| 833 |
FMF
Formosa Finan... |
FMF | $1,114,830 | $0.001223 | 911,833,321 * | $178,498 | 0.15% | 3.58% | 15.86% | |
| 834 |
SVD
savedroid |
SVD | $1,112,593 | $0.000414 | 2,688,339,238 * | $555 | -0.01% | 9.48% | 23.77% | |
| 835 |
BTT
Blocktrade Token |
BTT | $1,101,472 | $0.019946 | 55,223,643 * | $2,335 | 7.19% | 20.37% | -9.07% | |
| 836 |
WIX
Wixlar |
WIX | $1,100,973 | $0.014236 | 77,336,022 * | $9,644 | 3.50% | -2.77% | -15.69% | |
| 837 |
GIC
Giant |
GIC | $1,099,876 | $0.244157 | 4,504,795 | $10,150 | -2.43% | -3.95% | -1.89% | |
| 838 |
SWT
Swarm City |
SWT | $1,094,432 | $0.129168 | 8,472,924 * | $5,111 | -1.61% | 1.74% | -5.93% | |
| 839 |
ALI
AiLink Token |
ALI | $1,085,247 | $0.000439 | 2,472,762,635 * | $67,080 | 11.87% | 38.02% | 9.70% | |
| 840 |
HUR
Hurify |
HUR | $1,079,575 | $0.005060 | 213,356,064 * | $42,725 | 0.13% | 7.45% | 454.16% | |
| 841 |
DIG
Dignity |
DIG | $1,078,694 | $0.002062 | 523,036,421 * | $38,714 | 0.28% | -0.02% | 8.71% | |
| 842 |
GBT
Globatalent |
GBT | $1,077,928 | $0.003068 | 351,395,299 * | $85,890 | 1.75% | 4.48% | 12.64% | |
| 843 |
MTX
Matryx |
MTX | $1,077,901 | $0.046413 | 23,224,303 * | $58,246 | 0.20% | 5.36% | -10.84% | |
| 844 |
TIX
Blocktix |
TIX | $1,068,544 | $0.026714 | 40,000,000 * | $2,552 | 0.30% | 0.64% | -4.33% | |
| 845 |
NKC
Nework |
NKC | $1,064,521 | $0.007213 | 147,586,172 * | $78,178 | 1.06% | -11.82% | -12.72% | |
| 846 |
BTCZ
BitcoinZ |
BTCZ | $1,059,968 | $0.000253 | 4,185,848,332 | $154,808 | 0.74% | 2.23% | -9.41% | |
| 847 |
SHND
StrongHands |
SHND | $1,058,564 | $1.1e-07 | 9,277,810,977,708 | $1,200 | -0.27% | -1.25% | 4.73% | |
| 848 |
PARETO
PARETO Rewards |
PARETO | $1,055,628 | $0.002356 | 448,035,682 * | $25,509 | 23.93% | 35.82% | 102.63% | |
| 849 |
YOC
Yocoin |
YOC | $1,055,200 | $0.002855 | 369,659,255 | $21,096 | 0.32% | 21.30% | 10.41% | |
| 850 |
XSG
SnowGem |
XSG | $1,049,264 | $0.092395 | 11,356,232 | $143,784 | -2.14% | -7.49% | 1.65% | |
| 851 |
SYNX
Syndicate |
SYNX | $1,044,584 | $0.032123 | 32,518,010 | $24,041 | 4.54% | 2.24% | 3.80% | |
| 852 |
GOT
GoNetwork |
GOT | $1,044,317 | $0.016845 | 61,994,620 * | $469,810 | -3.92% | -6.05% | -15.29% | |
| 853 |
MEME
Memetic / Pep... |
MEME | $1,033,950 | $0.034611 | 29,873,823 | $5,814 | -0.32% | 0.20% | -2.58% | |
| 854 |
ACAT
Alphacat |
ACAT | $1,018,881 | $0.000365 | 2,790,428,084 * | $61,900 | 1.06% | 5.09% | -3.19% | |
| 855 |
IFOOD
Ifoods Chain |
IFOOD | $1,014,779 | $0.000406 | 2,499,999,990 * | $1,247 | 0.20% | 22.80% | 9.58% | |
| 856 |
DOPE
DopeCoin |
DOPE | $1,010,552 | $0.008649 | 116,845,228 * | $2,784 | 0.67% | 4.91% | 2.86% | |
| 857 |
EXCL
ExclusiveCoin |
EXCL | $1,006,434 | $0.183161 | 5,494,811 | $17,754 | -2.79% | 4.98% | 7.23% | |
| 858 |
IXT
IXT |
IXT | $1,000,498 | $0.027963 | 35,778,844 * | $6,806 | -0.96% | 4.48% | 7.81% | |
| 859 |
BANCA
Banca |
BANCA | $995,682 | $0.000056 | 17,926,481,684 * | $25,354 | -4.13% | 8.36% | -8.21% | |
| 860 |
COT
CoTrader |
COT | $993,751 | $0.000063 | 15,724,556,896 * | $72,717 | 0.27% | -0.76% | -12.70% | |
| 861 |
BBC
TraDove B2BCoin |
BBC | $986,225 | $0.001972 | 500,000,000 * | $11,901 | 0.14% | 4.58% | 16.13% | |
| 862 |
UPX
uPlexa |
UPX | $983,396 | $0.000749 | 1,313,418,752 * | $33,654 | 10.13% | -12.66% | 136.18% | |
| 863 |
IQN
IQeon |
IQN | $981,866 | $0.361645 | 2,715,002 * | $1,637 | 0.26% | 8.74% | 11.48% | |
| 864 |
BLUE
Blue Protocol |
BLUE | $977,844 | $0.026684 | 36,645,278 * | $124,950 | 6.88% | 6.99% | 0.67% | |
| 865 |
ERO
Eroscoin |
ERO | $976,195 | $0.005227 | 186,744,000 * | $789 | -2.34% | -18.74% | 4.90% | |
| 866 |
SENC
Sentinel Chain |
SENC | $975,950 | $0.004947 | 197,269,666 * | $11,420 | -3.65% | -6.12% | 11.67% | |
| 867 |
TIPS
FedoraCoin |
TIPS | $964,772 | $0.000005 | 212,269,865,434 | $11,167 | 0.19% | 0.83% | 2.19% | |
| 868 |
MTC
MTC Mesh Network |
MTC | $954,695 | $0.003141 | 303,937,821 * | $118,257 | 0.13% | -2.66% | -1.30% | |
| 869 |
LATX
LatiumX |
LATX | $954,264 | $0.009125 | 104,577,248 * | $80,856 | 0.02% | 3.70% | 3.67% | |
| 870 |
PAT
Patron |
PAT | $953,239 | $0.002689 | 354,464,344 * | $616,075 | -0.52% | -1.30% | -9.43% | |
| 871 |
LEDU
Education Eco... |
LEDU | $950,116 | $0.004363 | 217,789,857 * | $53,645 | 0.20% | 4.83% | 8.69% | |
| 872 |
OWN
OWNDATA |
OWN | $947,471 | $0.000086 | 11,000,000,000 * | $20,897 | -0.59% | 2.05% | 1.21% | |
| 873 |
PHI
PHI Token |
PHI | $943,362 | $0.161860 | 5,828,254 * | $25,821 | -2.06% | 2.10% | 21.05% | |
| 874 |
NRVE
Narrative |
NRVE | $941,176 | $0.020056 | 46,928,004 * | $119,214 | -0.22% | -0.06% | -1.46% | |
| 875 |
LTHN
Lethean |
LTHN | $933,586 | $0.001481 | 630,184,942 | $2,079 | -1.27% | 7.40% | -10.51% | |
| 876 |
MNX
MinexCoin |
MNX | $926,963 | $0.170449 | 5,438,347 | $14,077 | 0.56% | -0.41% | -5.16% | |
| 877 |
ABY
ArtByte |
ABY | $922,485 | $0.001164 | 792,537,250 | $4,754 | 0.84% | 4.69% | -1.74% | |
| 878 |
PKC
PikcioChain |
PKC | $916,545 | $0.021968 | 41,722,362 * | $3,246 | -0.01% | -16.19% | -0.73% | |
| 879 |
ATL
ATLANT |
ATL | $916,194 | $0.016912 | 54,175,041 * | $751 | -22.93% | -7.49% | -13.10% | |
| 880 |
VNX
VisionX |
VNX | $913,458 | $0.000304 | 3,000,000,000 * | $157,378 | -0.64% | -3.00% | -23.26% | |
| 881 |
PLU
Pluton |
PLU | $911,510 | $1.07 | 850,000 * | $20,568 | 0.05% | 0.81% | -32.16% | |
| 882 |
NIO
Autonio |
NIO | $908,496 | $0.010857 | 83,678,324 * | $130,919 | 0.33% | 0.87% | 3.10% | |
| 883 |
C8
Carboneum [C8... |
C8 | $906,971 | $0.017671 | 51,324,946 * | $851 | 0.20% | -22.17% | -28.85% | |
| 884 |
TDP
TrueDeck |
TDP | $896,738 | $0.027724 | 32,345,581 * | $194,268 | 1.55% | 1.13% | 2.31% | |
| 885 |
RATING
DPRating |
RATING | $894,100 | $0.000411 | 2,173,467,617 * | $240,411 | 0.63% | 2.24% | 2.54% | |
| 886 |
DEB
Debitum |
DEB | $886,057 | $0.004438 | 199,645,716 * | $2,495 | 0.24% | 6.74% | 8.45% | |
| 887 |
MNC
Maincoin |
MNC | $885,893 | $0.009181 | 96,493,954 * | $48,625 | 3.40% | 12.00% | -19.18% | |
| 888 |
NSR
NuShares |
NSR | $876,493 | $0.000316 | 2,777,600,756 * | $744 | 0.34% | -21.20% | -12.88% | |
| 889 |
DAV
DAV Coin |
DAV | $868,089 | $0.001599 | 542,944,756 * | $20,889 | -0.95% | 3.81% | -11.38% | |
| 890 |
DEV
DeviantCoin |
DEV | $856,454 | $0.055438 | 15,448,969 | $2,032 | 0.26% | -2.68% | -28.01% | |
| 891 |
TWINS
win.win |
TWINS | $855,900 | $0.000802 | 1,067,551,520 * | $63,138 | 0.98% | 0.16% | -36.86% | |
| 892 |
KLN
Kolion |
KLN | $853,714 | $1.22 | 700,523 * | $30,655 | -0.37% | 1.71% | 13.45% | |
| 893 |
VLD
Vetri |
VLD | $847,759 | $0.003581 | 236,721,981 * | $989 | 0.16% | 3.67% | 18.57% | |
| 894 |
IETH
iEthereum |
IETH | $834,327 | $0.046398 | 17,982,000 * | $650 | 0.26% | -4.65% | 3.39% | |
| 895 |
CTC
Credit Tag Chain |
CTC | $833,783 | $0.016451 | 50,683,500 | $32,212 | 0.22% | 2.25% | 6.63% | |
| 896 |
FOXT
Fox Trading |
FOXT | $824,546 | $0.090820 | 9,078,907 * | $40,533 | 2.65% | 6.47% | -3.67% | |
| 897 |
ZXC
0xcert |
ZXC | $820,712 | $0.002476 | 331,501,325 * | $126,665 | 5.02% | 14.35% | -1.23% | |
| 898 |
SERV
Serve |
SERV | $818,548 | $0.045025 | 18,179,691 * | $12,912 | 0.25% | 3.36% | 2.28% | |
| 899 |
PKT
Playkey |
PKT | $816,764 | $0.058669 | 13,921,512 * | $10,191 | -8.78% | -2.12% | 15.65% | |
| 900 |
ERT
Eristica |
ERT | $803,005 | $0.004656 | 172,467,627 * | $877 | 0.25% | -5.30% | 15.35% | |
| 901 |
FACE
Faceter |
FACE | $797,492 | $0.001695 | 470,623,560 * | $3,231 | -0.05% | 3.50% | 19.31% | |
| 902 |
0xBTC
0xBitcoin |
0xBTC | $784,588 | $0.181169 | 4,330,700 | $585,027 | -4.20% | 3.48% | 5.01% | |
| 903 |
DTH
Dether |
DTH | $781,508 | $0.009194 | 85,000,000 * | $1,153 | -0.29% | 4.67% | -6.51% | |
| 904 |
GAT
Global Awards... |
GAT | $780,226 | $0.001138 | 685,805,346 * | $1,383 | 0.24% | -5.35% | 86.48% | |
| 905 |
BEZ
Bezop |
BEZ | $771,871 | $0.019850 | 38,884,358 * | $224,843 | 2.85% | -10.33% | 6.42% | |
| 906 |
BELA
Bela |
BELA | $771,709 | $0.019052 | 40,505,674 * | $2,412 | 0.28% | -4.61% | 21.03% | |
| 907 |
DEEX
DEEX |
DEEX | $771,684 | $0.013651 | 56,528,700 * | $2,463 | 0.16% | -0.79% | -8.37% | |
| 908 |
BCDT
Blockchain Ce... |
BCDT | $748,749 | $0.023815 | 31,439,852 * | $2,345 | 0.20% | 13.81% | 52.95% | |
| 909 |
MVC
Maverick Chain |
MVC | $746,848 | $0.006984 | 106,936,231 * | $106,868 | -4.68% | -9.35% | 33.92% | |
| 910 |
BIR
Birake |
BIR | $734,145 | $0.013725 | 53,488,003 | $15,475 | -0.43% | -0.10% | -0.17% | |
| 911 |
INV
Invacio |
INV | $732,796 | $0.021946 | 33,391,377 * | $2,304 | 0.39% | 21.90% | 0.00% | |
| 912 |
OBITS
OBITS |
OBITS | $730,545 | $0.047735 | 15,304,286 * | $715 | -6.58% | -9.19% | -9.29% | |
| 913 |
BITX
BitScreener T... |
BITX | $722,351 | $0.004670 | 154,687,950 * | $9,679 | 0.51% | 5.00% | -1.93% | |
| 914 |
TRTT
Trittium |
TRTT | $717,596 | $0.005981 | 119,974,781 * | $988 | 0.00% | -2.56% | -1.22% | |
| 915 |
XBC
Bitcoin Plus |
XBC | $715,635 | $5.84 | 122,477 * | $3,123 | -0.67% | -0.88% | 0.51% | |
| 916 |
IOP
Internet of P... |
IOP | $710,334 | $0.125630 | 5,654,182 | $114,493 | -1.32% | -0.51% | -7.26% | |
| 917 |
RYO
Ryo Currency |
RYO | $707,090 | $0.065702 | 10,762,039 | $1,707 | 0.24% | 10.72% | 3.39% | |
| 918 |
METM
MetaMorph |
METM | $704,533 | $0.006237 | 112,953,794 * | $26,765 | -1.35% | 9.15% | -22.15% | |
| 919 |
RCT
RealChain |
RCT | $695,177 | $0.001823 | 381,323,139 * | $390,934 | 0.13% | 1.18% | 19.74% | |
| 920 |
MCW
Mocrow |
MCW | $691,923 | $0.339482 | 2,038,176 * | $2,182 | 0.37% | 3.03% | 30.50% | |
| 921 |
PINK
PinkCoin |
PINK | $688,597 | $0.001700 | 405,143,013 | $7,705 | -4.25% | -4.28% | -26.93% | |
| 922 |
RSTR
Ondori |
RSTR | $682,695 | $0.000018 | 37,654,646,505 | $564 | 0.21% | 5.34% | 23.47% | |
| 923 |
EXY
Experty |
EXY | $682,399 | $0.025192 | 27,088,352 * | $38,570 | -1.50% | -4.52% | -17.27% | |
| 924 |
GOLOS
Golos |
GOLOS | $681,145 | $0.005470 | 124,518,891 | $4,430 | 1.21% | 11.02% | 16.44% | |
| 925 |
MLC
Mallcoin |
MLC | $663,181 | $0.003765 | 176,136,853 * | $18,936 | 14.78% | 3.00% | 2.32% | |
| 926 |
DTB
Databits |
DTB | $659,707 | $0.029001 | 22,747,809 * | $520 | 0.31% | -12.17% | -26.02% | |
| 927 |
PASS
Blockpass |
PASS | $659,099 | $0.005682 | 115,999,752 * | $28,537 | -15.08% | 10.86% | 14.21% | |
| 928 |
KRB
Karbo |
KRB | $653,911 | $0.088845 | 7,360,122 | $766 | 0.05% | 4.98% | 7.02% | |
| 929 |
EFYT
Ergo |
EFYT | $650,441 | $1.64 | 397,300 * | $5,622 | 0.21% | 8.66% | -5.89% | |
| 930 |
DCTO
Decentralized... |
DCTO | $649,436 | $0.001003 | 647,654,993 * | $8,023 | 0.38% | 2.97% | 12.36% | |
| 931 |
SNOV
Snovian.Space |
SNOV | $646,891 | $0.001597 | 404,980,448 * | $4,770 | -0.20% | -3.80% | -11.98% | |
| 932 |
SPRTS
Sprouts |
SPRTS | $645,732 | $4.1e-08 | 15,723,286,517,079 * | $1,233 | -0.06% | 0.53% | 5.07% | |
| 933 |
CANN
CannabisCoin |
CANN | $645,406 | $0.008357 | 77,231,176 | $4,590 | -0.62% | -3.61% | -14.22% | |
| 934 |
SEQ
Sequence |
SEQ | $645,239 | $0.013865 | 46,535,933 | $2,963 | 0.30% | 10.42% | 14.64% | |
| 935 |
POLL
ClearPoll |
POLL | $642,588 | $0.091798 | 6,999,991 * | $10,025 | 2.65% | -8.00% | -20.63% | |
| 936 |
CPC
Capricoin |
CPC | $636,100 | $0.319641 | 1,990,045 * | $202,574 | 0.06% | 20.27% | 6.26% | |
| 937 |
COIN
Coinvest |
COIN | $631,588 | $0.053521 | 11,800,845 * | $628 | 0.20% | 28.02% | 19.01% | |
| 938 |
OMX
Shivom |
OMX | $630,168 | $0.000715 | 881,792,518 * | $10,120 | 0.26% | -7.52% | 7.28% | |
| 939 |
BBN
Banyan Network |
BBN | $629,897 | $0.001031 | 610,736,186 * | $907 | 0.24% | -1.42% | -17.63% | |
| 940 |
UCN
UChain |
UCN | $627,660 | $0.002056 | 305,346,957 * | $72,550 | -6.28% | -4.89% | -0.27% | |
| 941 |
CMCT
Crowd Machine |
CMCT | $621,703 | $0.001322 | 470,164,800 * | $63,580 | 0.26% | 3.32% | 3.66% | |
| 942 |
BETR
BetterBetting |
BETR | $620,261 | $0.003418 | 181,454,367 * | $1,745 | 0.12% | 0.62% | 7.73% | |
| 943 |
OOT
Utrum |
OOT | $612,189 | $0.009447 | 64,800,118 * | $2,305 | -1.10% | -1.41% | 10.66% | |
| 944 |
FLP
FLIP |
FLP | $608,594 | $0.010876 | 55,955,000 * | $8,068 | 0.71% | 5.34% | 6.52% | |
| 945 |
HB
HeartBout |
HB | $607,817 | $0.011426 | 53,195,267 * | $84,001 | -20.23% | 18.35% | 20.77% | |
| 946 |
QWARK
Qwark |
QWARK | $599,832 | $0.008997 | 66,672,937 * | $1,355 | -1.45% | -8.90% | -10.30% | |
| 947 |
INVE
InterValue |
INVE | $591,392 | $0.004549 | 130,002,715 * | $19,560 | 2.04% | 8.28% | -11.00% | |
| 948 |
ABX
Arbidex |
ABX | $579,299 | $0.028366 | 20,421,954 * | $48,165 | 0.05% | 3.74% | 4.30% | |
| 949 |
WIRE
AirWire |
WIRE | $578,304 | $0.004817 | 120,058,126 | $134,843 | 0.15% | -7.76% | 16.00% | |
| 950 |
OPTI
OptiToken |
OPTI | $567,673 | $0.021935 | 25,879,419 * | $48,797 | 2.47% | 5.49% | 6.53% | |
| 951 |
ETT
EncryptoTel [... |
ETT | $565,547 | $0.009102 | 62,131,190 * | $12,370 | -14.59% | -8.71% | -9.52% | |
| 952 |
BTXC
Bettex Coin |
BTXC | $558,322 | $0.104560 | 5,339,738 | $1,353 | 0.44% | 5.44% | 10.90% | |
| 953 |
SDS
Alchemint Sta... |
SDS | $551,106 | $0.001733 | 317,946,798 * | $16,089 | -2.48% | -5.64% | -14.00% | |
| 954 |
NEOS
NeosCoin |
NEOS | $536,044 | $0.124947 | 4,290,165 | $10,803 | -2.95% | -1.63% | -6.05% | |
| 955 |
HER
HeroNode |
HER | $532,307 | $0.000547 | 973,104,698 * | $9,553 | 6.60% | 12.10% | 20.49% | |
| 956 |
EVC
EventChain |
EVC | $531,076 | $0.016994 | 31,250,497 * | $2,244 | 6.30% | 14.34% | 5.06% | |
| 957 |
CCX
Conceal |
CCX | $530,949 | $0.169495 | 3,132,541 | $8,917 | -0.37% | -0.83% | 2.53% | |
| 958 |
FREC
Freyrchain |
FREC | $526,413 | $0.001053 | 500,000,000 * | $65,142 | 9.14% | 11.73% | 0.28% | |
| 959 |
GBX
GoByte |
GBX | $526,285 | $0.144515 | 3,641,736 | $5,833 | 0.24% | 4.50% | -16.76% | |
| 960 |
ORS
Origin Sport |
ORS | $523,069 | $0.007243 | 72,214,718 * | $9,117,867 | 0.38% | -2.34% | -0.39% | |
| 961 |
BOE
Bodhi [ETH] |
BOE | $521,492 | $0.035194 | 14,817,589 * | $16,388 | -0.14% | 2.20% | 3.66% | |
| 962 |
UBC
Ubcoin Market |
UBC | $520,996 | $0.001522 | 342,272,358 * | $792 | -0.13% | -10.28% | 4.23% | |
| 963 |
VME
VeriME |
VME | $515,376 | $0.002916 | 176,746,980 * | $86,459 | 0.24% | 3.91% | 4.59% | |
| 964 |
BEE
Bee Token |
BEE | $512,152 | $0.002187 | 234,129,159 * | $13,383 | 1.34% | 3.08% | 9.13% | |
| 965 |
XBI
Bitcoin Incog... |
XBI | $503,016 | $0.057111 | 8,807,659 | $9,215 | 12.01% | 25.69% | -1.62% | |
| 966 |
MNC
Moneynet |
MNC | $502,227 | $0.000128 | 3,915,752,161 * | $2,492 | 0.20% | 4.36% | -8.99% | |
| 967 |
GAM
Gambit |
GAM | $490,669 | $0.425170 | 1,154,053 * | $5,716 | -5.77% | -4.76% | -73.49% | |
| 968 |
HBZ
HBZ coin |
HBZ | $490,037 | $0.000626 | 782,301,957 * | $36,654 | 0.32% | 1.19% | -1.10% | |
| 969 |
TCC
The ChampCoin |
TCC | $489,228 | $0.002824 | 173,237,287 | $231,420 | 1.16% | 5.43% | 7.80% | |
| 970 |
TYPE
Typerium |
TYPE | $488,572 | $0.001285 | 380,154,947 * | $1,029 | 0.20% | 73.29% | 188.98% | |
| 971 |
J8T
JET8 |
J8T | $488,311 | $0.000593 | 823,114,884 * | $628 | 0.26% | 4.43% | 5.56% | |
| 972 |
BON
Bonpay |
BON | $484,971 | $0.042955 | 11,290,301 * | $12,679 | -7.66% | -1.31% | -0.44% | |
| 973 |
LION
Coin Lion |
LION | $484,275 | $0.015027 | 32,226,096 * | $1,235 | -25.74% | -22.70% | -23.88% | |
| 974 |
EBTC
eBitcoin |
EBTC | $482,632 | $0.025540 | 18,897,126 * | $12,411 | 0.13% | 8.16% | -8.64% | |
| 975 |
PGN
Pigeoncoin |
PGN | $481,184 | $0.000212 | 2,267,691,876 | $1,559 | 0.25% | 1.26% | -4.97% | |
| 976 |
ZCR
ZCore |
ZCR | $479,548 | $0.135171 | 3,547,720 | $1,761 | 0.26% | -2.27% | -2.27% | |
| 977 |
BETHER
Bethereum |
BETHER | $478,073 | $0.001432 | 333,871,892 * | $36,322 | 5.51% | 4.87% | -2.09% | |
| 978 |
GIO
Graviocoin |
GIO | $477,590 | $0.000558 | 856,469,556 | $1,665 | -0.67% | -0.16% | 3.51% | |
| 979 |
EQUAD
QuadrantProtocol |
EQUAD | $477,317 | $0.001443 | 330,885,831 * | $224,714 | 1.06% | 16.40% | 103.09% | |
| 980 |
ATB
ATBCoin |
ATB | $473,729 | $0.011269 | 42,038,227 | $5,021,261 | 0.68% | 0.98% | 5.79% | |
| 981 |
VULC
VULCANO |
VULC | $472,520 | $0.002377 | 198,821,956 | $3,376 | -2.91% | 27.39% | -21.87% | |
| 982 |
XSD
SounDAC |
XSD | $468,768 | $0.032147 | 14,581,806 * | $514 | 0.15% | 0.31% | -39.13% | |
| 983 |
1WO
1World |
1WO | $468,679 | $0.022607 | 20,731,451 * | $1,493 | -0.56% | 30.42% | -2.63% | |
| 984 |
GXX
GravityCoin |
GXX | $455,782 | $0.227501 | 2,003,424 | $2,844 | 0.11% | -9.63% | -4.93% | |
| 985 |
CRED
Verify |
CRED | $455,042 | $0.033685 | 13,508,864 * | $770 | 2.49% | -5.89% | 42.21% | |
| 986 |
PUT
Profile Utili... |
PUT | $453,343 | $0.010010 | 45,289,804 * | $122,593 | 13.31% | 0.94% | 30.33% | |
| 987 |
LALA
LALA World |
LALA | $447,128 | $0.002274 | 196,639,785 * | $22,369 | 3.31% | -4.78% | 3.72% | |
| 988 |
SUMO
Sumokoin |
SUMO | $443,373 | $0.043943 | 10,089,780 | $16,660 | 6.72% | 18.00% | 16.24% | |
| 989 |
2GIVE
2GIVE |
2GIVE | $441,503 | $0.000847 | 521,065,284 | $6,553 | -1.86% | 0.46% | 22.36% | |
| 990 |
XMCT
XMCT |
XMCT | $439,137 | $0.004514 | 97,288,570 * | $4,608 | 0.13% | -0.77% | -11.09% | |
| 991 |
APH
Aphelion |
APH | $436,927 | $0.008739 | 50,000,000 * | $61,935 | -15.88% | 7.52% | 4.15% | |
| 992 |
TIG
Tigereum |
TIG | $429,565 | $0.023583 | 18,214,795 * | $14,971 | -0.01% | -3.46% | -3.26% | |
| 993 |
NAVY
BoatPilot Token |
NAVY | $423,459 | $0.005733 | 73,863,346 * | $2,271 | 0.29% | -12.90% | -10.61% | |
| 994 |
ZER
Zero |
ZER | $417,774 | $0.072979 | 5,724,610 | $738 | -0.91% | -12.04% | 15.51% | |
| 995 |
ADH
AdHive |
ADH | $417,292 | $0.003176 | 131,376,614 * | $2,703 | 0.58% | 2.87% | -1.87% | |
| 996 |
ARO
Arionum |
ARO | $415,812 | $0.005555 | 74,847,830 | $74,256 | -2.66% | 3.43% | -8.80% | |
| 997 |
STAR
Starbase |
STAR | $414,221 | $0.002209 | 187,500,000 * | $2,770 | 0.24% | 3.52% | -1.21% | |
| 998 |
INCX
International... |
INCX | $413,685 | $0.000981 | 421,620,575 * | $66,202 | -0.31% | 7.64% | -2.39% | |
| 999 |
XNV
Nerva |
XNV | $413,205 | $0.026137 | 15,809,210 | $986 | 0.25% | 3.45% | 2.12% | |
| 1000 |
AEN
Aencoin |
AEN | $411,895 | $0.019797 | 20,806,246 * | $193,266 | 0.20% | 3.30% | 0.20% | |
| 1001 |
AUX
Auxilium |
AUX | $408,448 | $0.003995 | 102,235,776 * | $5,877 | -9.19% | -13.60% | -5.40% | |
| 1002 |
PLAY
HEROcoin |
PLAY | $407,277 | $0.002969 | 137,160,895 * | $5,456 | -0.95% | 2.55% | 3.26% | |
| 1003 |
SCC
SiaCashCoin |
SCC | $407,031 | $0.000051 | 7,972,474,001 * | $9,687 | 0.14% | 2.70% | 2.67% | |
| 1004 |
FLOT
Fire Lotto |
FLOT | $405,723 | $0.014763 | 27,481,717 * | $107,679 | 2.00% | 17.57% | 40.63% | |
| 1005 |
VRM
VeriumReserve |
VRM | $403,768 | $0.191005 | 2,113,911 | $3,674 | -1.63% | -7.99% | -23.69% | |
| 1006 |
DAN
Daneel |
DAN | $402,520 | $0.008155 | 49,357,401 * | $1,083 | 2.40% | 4.12% | 6.57% | |
| 1007 |
USDS
Stronghold USD |
USDS | $390,502 | $0.976255 | 400,000 * | $374,465 | 0.14% | 2.35% | 4.76% | |
| 1008 |
TENA
TENA |
TENA | $390,100 | $0.157149 | 2,482,353 * | $4,677 | 0.11% | 36.99% | -2.08% | |
| 1009 |
MFG
SyncFab |
MFG | $387,880 | $0.002154 | 180,075,661 * | $137,093 | 0.09% | 9.09% | 19.48% | |
| 1010 |
AUC
Auctus |
AUC | $384,113 | $0.013212 | 29,072,058 * | $10,811 | 0.21% | -2.04% | -0.17% | |
| 1011 |
IONC
IONChain |
IONC | $382,487 | $0.003221 | 118,736,922 * | $185,077 | 0.46% | 6.70% | 16.35% | |
| 1012 |
ETHM
Ethereum Meta |
ETHM | $374,021 | $0.004220 | 88,636,946 * | $1,241 | 0.20% | 112.93% | 186.72% | |
| 1013 |
MPG
Max Property ... |
MPG | $368,978 | $0.009385 | 39,316,151 * | $146,334 | 0.14% | 0.41% | 7.23% | |
| 1014 |
ATMI
Atonomi |
ATMI | $363,082 | $0.000741 | 489,844,250 * | $10,869 | -0.95% | 7.43% | -10.33% | |
| 1015 |
ALT
Alt.Estate token |
ALT | $354,036 | $0.000489 | 724,180,756 * | $8,939 | 4.82% | -0.48% | -19.25% | |
| 1016 |
S
Sharpay |
S | $349,598 | $0.000346 | 1,009,302,597 * | $7,574 | 2.06% | 10.27% | 26.29% | |
| 1017 |
BEAT
BEAT |
BEAT | $347,183 | $0.002839 | 122,287,969 * | $13,854 | 0.47% | 42.04% | 7.78% | |
| 1018 |
BBO
Bigbom |
BBO | $339,956 | $0.001004 | 338,707,891 * | $300,785 | -0.38% | 5.32% | 0.18% | |
| 1019 |
SHMN
StrongHands M... |
SHMN | $336,680 | $0.300209 | 1,121,485 | $507 | 0.25% | -4.35% | -5.76% | |
| 1020 |
PYLNT
Pylon Network |
PYLNT | $336,245 | $0.809505 | 415,371 * | $111,846 | -0.68% | -1.09% | -2.97% | |
| 1021 |
PTT
Proton Token |
PTT | $335,566 | $0.000140 | 2,393,756,400 * | $188,671 | -4.10% | 6.87% | 3.08% | |
| 1022 |
SHX
Stronghold Token |
SHX | $332,796 | $0.000494 | 673,330,658 * | $3,811 | 0.31% | 11.54% | 14.58% | |
| 1023 |
MAO
Mao Zedong |
MAO | $331,384 | $0.052339 | 6,331,474 | $555 | 0.31% | 1.38% | 8.64% | |
| 1024 |
EBST
eBoost |
EBST | $328,184 | $0.016409 | 20,000,000 * | $9,233 | 0.31% | 6.20% | 2.38% | |
| 1025 |
CTX
Centauri |
CTX | $324,677 | $0.008465 | 38,353,359 | $706 | -0.90% | -21.96% | 20.25% | |
| 1026 |
PROC
ProCurrency |
PROC | $319,343 | $0.003139 | 101,729,710 * | $7,735 | 0.31% | 0.73% | 0.05% | |
| 1027 |
XBP
BlitzPredict |
XBP | $319,191 | $0.000867 | 368,069,838 * | $23,067 | -0.18% | -4.02% | -16.56% | |
| 1028 |
D
Denarius |
D | $318,087 | $0.059843 | 5,315,396 | $675 | 0.32% | -2.87% | -12.46% | |
| 1029 |
ARAW
ARAW |
ARAW | $317,944 | $0.000104 | 3,042,990,142 * | $58,474 | 0.12% | 3.82% | -29.40% | |
| 1030 |
LPC
Lightpaycoin |
LPC | $316,548 | $0.054636 | 5,793,754 * | $905 | -5.69% | 4.78% | 6.35% | |
| 1031 |
WAB
WABnetwork |
WAB | $315,494 | $0.000032 | 9,939,999,989 * | $5,267 | 0.67% | 0.59% | -39.79% | |
| 1032 |
FYP
FlypMe |
FYP | $315,389 | $0.017881 | 17,638,681 * | $642 | 0.26% | 12.96% | 3.30% | |
| 1033 |
ARB
ARBITRAGE |
ARB | $314,414 | $0.069447 | 4,527,417 * | $142,316 | 1.80% | 5.44% | -4.30% | |
| 1034 |
ING
Iungo |
ING | $312,439 | $0.007811 | 40,000,000 * | $22,358 | -8.52% | 65.42% | 25.06% | |
| 1035 |
GALI
Galilel |
GALI | $308,691 | $0.018159 | 16,999,081 * | $1,523 | 0.56% | 7.08% | 72.39% | |
| 1036 |
BBP
BiblePay |
BBP | $306,928 | $0.000210 | 1,464,910,988 | $1,088 | 0.31% | -5.24% | -14.74% | |
| 1037 |
USNBT
NuBits |
USNBT | $302,158 | $0.027515 | 10,981,667 * | $21,841 | 1.89% | -14.96% | -62.96% | |
| 1038 |
TRAK
TrakInvest |
TRAK | $295,906 | $0.003525 | 83,933,471 * | $32,084 | -3.35% | 13.15% | -7.77% | |
| 1039 |
FSBT
FSBT API Token |
FSBT | $295,553 | $0.084214 | 3,509,535 * | $606,349 | -0.06% | 2.87% | -22.35% | |
| 1040 |
ACM
Actinium |
ACM | $293,467 | $0.030002 | 9,781,600 | $1,507 | 0.25% | 9.26% | -1.13% | |
| 1041 |
ZET
Zetacoin |
ZET | $290,723 | $0.001715 | 169,564,911 | $62,277 | -0.99% | -1.27% | -11.59% | |
| 1042 |
GPT
GoPower |
GPT | $288,290 | $0.003549 | 81,227,046 * | $123,236 | 0.36% | -0.06% | -30.59% | |
| 1043 |
NPER
NPER |
NPER | $285,579 | $0.004143 | 68,927,451 * | $30,919 | 0.23% | 0.61% | 12.04% | |
| 1044 |
AIX
Aigang |
AIX | $281,078 | $0.009601 | 29,274,567 * | $6,278 | 0.88% | 11.82% | -4.39% | |
| 1045 |
BOB
Bob's Repair |
BOB | $278,818 | $0.003562 | 78,286,331 * | $389,814 | -0.41% | 5.49% | 8.30% | |
| 1046 |
KLKS
Kalkulus |
KLKS | $276,302 | $0.017776 | 15,543,192 | $24,256 | -1.51% | 1.45% | 5.43% | |
| 1047 |
QUAN
Quantis Network |
QUAN | $275,160 | $0.051441 | 5,349,080 | $2,610 | -0.16% | -3.54% | -14.20% | |
| 1048 |
SCT
Soma |
SCT | $274,272 | $0.030815 | 8,900,534 * | $71,081 | 0.24% | 8.60% | -27.86% | |
| 1049 |
CMM
Commercium |
CMM | $270,246 | $0.006339 | 42,635,259 | $1,254 | 9.44% | 42.47% | 47.42% | |
| 1050 |
NCP
Newton Coin P... |
NCP | $269,552 | $0.000002 | 162,548,418,358 | $1,075 | 0.21% | -4.19% | 17.46% | |
| 1051 |
ETHO
Ether-1 |
ETHO | $265,534 | $0.013074 | 20,309,455 | $23,073 | 0.96% | 2.19% | -17.73% | |
| 1052 |
SUR
Suretly |
SUR | $264,330 | $1.13 | 234,658 * | $7,733 | 1.42% | 1.51% | 2.19% | |
| 1053 |
MNTP
GoldMint |
MNTP | $264,203 | $0.137965 | 1,914,997 * | $547 | 0.18% | -4.96% | 7.83% | |
| 1054 |
DOGEC
DogeCash |
DOGEC | $259,539 | $0.071797 | 3,614,880 | $625 | 7.71% | 11.15% | -19.06% | |
| 1055 |
WAND
WandX |
WAND | $258,691 | $0.021128 | 12,244,135 * | $4,745 | 0.19% | 13.61% | 8.10% | |
| 1056 |
BRK
Breakout |
BRK | $258,627 | $0.013648 | 18,949,258 | $12,338 | 0.25% | 13.39% | -57.26% | |
| 1057 |
KWATT
4NEW |
KWATT | $258,460 | $0.004733 | 54,613,736 * | $14,635 | 1.03% | -15.72% | -7.89% | |
| 1058 |
ACE
ACE (TokenStars) |
ACE | $257,773 | $0.021851 | 11,796,875 * | $97,003 | 0.19% | 2.97% | -23.77% | |
| 1059 |
GENE
Parkgene |
GENE | $245,772 | $0.000834 | 294,760,863 * | $21,113 | -0.76% | -3.79% | 3.44% | |
| 1060 |
XOV
XOVBank |
XOV | $242,802 | $0.001978 | 122,778,481 * | $29,750 | 0.06% | -0.62% | -1.52% | |
| 1061 |
SPF
SportyCo |
SPF | $242,012 | $0.004477 | 54,055,795 * | $621 | 11.90% | 10.70% | -0.43% | |
| 1062 |
PING
CryptoPing |
PING | $241,218 | $0.024238 | 9,952,089 * | $2,206 | 0.31% | 2.63% | 23.94% | |
| 1063 |
DML
Decentralized... |
DML | $239,904 | $0.003806 | 63,030,141 * | $9,796 | -0.64% | 3.96% | 5.25% | |
| 1064 |
EGEM
EtherGem |
EGEM | $238,353 | $0.012234 | 19,483,114 | $4,302 | -1.12% | -4.83% | -18.74% | |
| 1065 |
BMH
BlockMesh |
BMH | $236,862 | $0.002644 | 89,598,476 * | $31,283 | 1.81% | 4.23% | 14.04% | |
| 1066 |
OLXA
OLXA |
OLXA | $233,879 | $0.001189 | 196,629,750 * | $220,677 | 1.43% | 2.88% | 4.61% | |
| 1067 |
MONK
Monkey Project |
MONK | $233,311 | $0.040835 | 5,713,468 | $2,397 | 0.26% | -15.04% | -17.20% | |
| 1068 |
SND
SnodeCoin |
SND | $229,519 | $0.011005 | 20,855,835 * | $1,200 | -0.30% | -4.26% | -3.99% | |
| 1069 |
BTNT
BitNautic Token |
BTNT | $226,807 | $0.011481 | 19,754,591 * | $2,761 | 0.25% | -8.54% | -9.44% | |
| 1070 |
WEB
Webchain |
WEB | $223,132 | $0.002220 | 100,532,514 | $837 | -0.09% | 15.54% | 35.93% | |
| 1071 |
CROAT
CROAT |
CROAT | $222,920 | $0.003545 | 62,884,902 | $709 | -20.98% | -6.55% | -0.92% | |
| 1072 |
TBX
Tokenbox |
TBX | $218,122 | $0.019144 | 11,393,882 * | $10,565 | 0.41% | 5.20% | 1.77% | |
| 1073 |
SMQ
SIMDAQ |
SMQ | $216,345 | $0.012276 | 17,623,189 * | $949 | 0.33% | 7.98% | -8.30% | |
| 1074 |
ADI
Aditus |
ADI | $215,994 | $0.000923 | 234,110,888 * | $64,240 | -0.29% | 2.63% | 3.00% | |
| 1075 |
TELOS
Teloscoin |
TELOS | $212,284 | $0.003006 | 70,616,005 | $627 | 0.25% | 0.83% | 25.30% | |
| 1076 |
BOUTS
BoutsPro |
BOUTS | $210,981 | $0.002754 | 76,615,188 * | $15,351 | -0.04% | 3.48% | 5.99% | |
| 1077 |
BTR
Bitether |
BTR | $210,768 | $0.004074 | 51,735,293 * | $5,960 | -1.93% | -12.43% | 1.85% | |
| 1078 |
ELD
electrumdark |
ELD | $207,404 | $0.057730 | 3,592,645 * | $1,586 | 0.50% | 11.96% | 4.89% | |
| 1079 |
DASHG
Dash Green |
DASHG | $202,862 | $0.145827 | 1,391,110 | $1,637 | 1.81% | 20.82% | -9.64% | |
| 1080 |
BZX
Bitcoin Zero |
BZX | $202,557 | $0.013708 | 14,776,696 | $6,063 | -0.16% | -10.87% | -15.21% | |
| 1081 |
XUEZ
Xuez |
XUEZ | $201,751 | $0.074019 | 2,725,647 | $9,808 | 14.68% | -20.64% | 34.85% | |
| 1082 |
BRX
Breakout Stake |
BRX | $201,128 | $0.032088 | 6,268,082 * | $4,825 | 1.37% | -13.41% | -65.32% | |
| 1083 |
HQT
HyperQuant |
HQT | $191,927 | $0.002556 | 75,083,368 * | $398,386 | 0.00% | 4.48% | 5.03% | |
| 1084 |
SPX
Sp8de |
SPX | $190,661 | $0.000024 | 7,783,756,906 * | $2,684 | 55.87% | -8.30% | -34.78% | |
| 1085 |
VRS
Veros |
VRS | $188,146 | $0.006226 | 30,218,686 * | $113,594 | 0.92% | -16.26% | -15.99% | |
| 1086 |
IG
IGToken |
IG | $185,670 | $0.000096 | 1,938,346,088 * | $330,198 | 0.53% | 31.28% | 230.93% | |
| 1087 |
ERC20
ERC20 |
ERC20 | $183,591 | $0.026227 | 7,000,000 * | $39,358 | -13.32% | -7.35% | -7.08% | |
| 1088 |
TRXC
TRONCLASSIC |
TRXC | $181,622 | $3.9e-07 | 465,107,478,370 * | $604 | 3.56% | -33.08% | -91.34% | |
| 1089 |
AZART
Azart |
AZART | $178,388 | $0.043023 | 4,146,379 | $6,725 | 0.25% | 1.63% | -18.64% | |
| 1090 |
STAK
STRAKS |
STAK | $177,788 | $0.013726 | 12,952,991 | $1,285 | -0.39% | -19.64% | -19.24% | |
| 1091 |
WEB
Webcoin |
WEB | $176,672 | $0.005004 | 35,304,478 * | $299,415 | -0.11% | -1.08% | 23.21% | |
| 1092 |
EXMR
EXMR |
EXMR | $170,522 | $0.014385 | 11,853,858 * | $1,636 | -10.23% | -7.35% | -2.08% | |
| 1093 |
ONG
SoMee.Social |
ONG | $167,533 | $0.003757 | 44,586,897 * | $756 | 0.34% | -9.86% | -8.50% | |
| 1094 |
NAVI
Naviaddress |
NAVI | $166,711 | $0.000687 | 242,550,845 * | $18,649 | 0.25% | -2.76% | -4.82% | |
| 1095 |
LOBS
Lobstex |
LOBS | $166,552 | $0.011428 | 14,573,887 | $49,184 | 1.59% | -0.71% | 10.19% | |
| 1096 |
AIB
Advanced Inte... |
AIB | $166,497 | $0.005075 | 32,804,923 | $1,115 | -0.97% | -54.09% | 19.62% | |
| 1097 |
STU
bitJob |
STU | $163,147 | $0.001994 | 81,804,993 * | $1,572 | 7.76% | 3.72% | -7.67% | |
| 1098 |
ENRG
Energycoin |
ENRG | $162,100 | $0.001325 | 122,325,446 | $2,803 | 0.29% | -66.88% | -65.60% | |
| 1099 |
AMM
MicroMoney |
AMM | $161,536 | $0.010239 | 15,777,256 * | $9,807 | -1.01% | 3.05% | 6.86% | |
| 1100 |
PMNT
Paymon |
PMNT | $161,471 | $0.000264 | 611,226,584 * | $1,583 | 4.16% | 2.70% | -11.45% | |
| 1101 |
MOX
MoX |
MOX | $161,318 | $0.038200 | 4,222,977 | $735 | 0.41% | -0.34% | 18.90% | |
| 1102 |
TRUMP
TrumpCoin |
TRUMP | $156,911 | $0.023759 | 6,604,387 | $572 | 0.08% | -14.43% | 11.94% | |
| 1103 |
PFR
Payfair |
PFR | $154,825 | $0.004959 | 31,218,590 * | $1,677 | 1.45% | -7.25% | 15.04% | |
| 1104 |
ELY
Elysian |
ELY | $153,554 | $0.001766 | 86,966,210 * | $35,664 | 0.20% | -0.43% | -10.56% | |
| 1105 |
SAFE
AllSafe |
SAFE | $151,547 | $0.021203 | 7,147,394 * | $1,485 | -0.09% | -39.86% | 32.47% | |
| 1106 |
EXO
Exosis |
EXO | $149,577 | $0.751999 | 198,907 | $27,787 | 0.68% | 2.10% | 12.55% | |
| 1107 |
TNS
Transcodium |
TNS | $142,979 | $0.002828 | 50,553,571 * | $316,885 | 4.88% | 13.10% | 9.47% | |
| 1108 |
BIT
BitRewards |
BIT | $141,448 | $0.000415 | 341,119,130 * | $5,115 | 0.20% | 6.14% | 10.49% | |
| 1109 |
PKG
PKG Token |
PKG | $141,043 | $0.000016 | 8,969,257,745 * | $10,298 | -0.38% | -5.36% | -8.45% | |
| 1110 |
XPAT
Bitnation |
XPAT | $138,890 | $0.000006 | 24,809,460,140 * | $617 | 0.16% | 19.10% | 114.93% | |
| 1111 |
RNTB
BitRent |
RNTB | $136,787 | $0.000163 | 841,738,500 * | $5,441 | 0.21% | -2.81% | 10.08% | |
| 1112 |
OROX
Cointorox |
OROX | $133,259 | $0.032828 | 4,059,313 * | $865,642 | -2.50% | -7.46% | -39.90% | |
| 1113 |
HAND
ShowHand |
HAND | $132,790 | $0.000002 | 61,912,434,418 * | $377,920 | -8.30% | -5.48% | 14.03% | |
| 1114 |
ENGT
Engagement Token |
ENGT | $132,714 | $0.000320 | 415,256,071 * | $34,599 | -0.31% | 2.59% | 22.50% | |
| 1115 |
PIPL
PiplCoin |
PIPL | $132,448 | $0.001587 | 83,444,258 * | $1,376 | 0.26% | 1.14% | 9.15% | |
| 1116 |
ECTE
EurocoinToken |
ECTE | $130,621 | $0.108162 | 1,207,647 * | $21,717 | -2.25% | 1.71% | 3.07% | |
| 1117 |
JOT
Jury.Online T... |
JOT | $130,025 | $0.014254 | 9,121,909 * | $1,346 | 0.25% | -1.03% | -11.12% | |
| 1118 |
EVOS
EVOS |
EVOS | $129,204 | $0.016380 | 7,888,077 * | $67,192 | -1.67% | 1.06% | 3.83% | |
| 1119 |
NTK
NetKoin |
NTK | $128,234 | $0.000029 | 4,453,537,916 * | $762 | 0.20% | 6.08% | 4.11% | |
| 1120 |
SPT
Spectrum |
SPT | $128,211 | $0.000118 | 1,088,000,000 * | $191,146 | 1.46% | 4.52% | -9.47% | |
| 1121 |
MTRC
ModulTrade |
MTRC | $127,612 | $0.003501 | 36,445,819 * | $753 | -0.48% | -0.32% | 1.63% | |
| 1122 |
JET
Jetcoin |
JET | $124,112 | $0.018190 | 6,822,895 * | $14,827 | 0.69% | 11.72% | -88.51% | |
| 1123 |
DTRC
Datarius Credit |
DTRC | $124,040 | $0.000971 | 127,756,071 * | $1,498,406 | -0.07% | 1.75% | -15.13% | |
| 1124 |
UNIFY
Unify |
UNIFY | $123,266 | $0.006778 | 18,185,085 * | $1,595 | 0.31% | -2.08% | 5.08% | |
| 1125 |
MEDIC
MedicCoin |
MEDIC | $121,974 | $0.000470 | 259,586,188 | $1,898 | -2.45% | -7.10% | -7.12% | |
| 1126 |
ARC
Advanced Tech... |
ARC | $119,551 | $0.004673 | 25,583,331 | $682 | 1.03% | 3.08% | 10.10% | |
| 1127 |
EPY
Emphy |
EPY | $118,944 | $0.015052 | 7,902,025 * | $1,427 | 0.24% | 24.02% | -23.26% | |
| 1128 |
KNT
Kora Network ... |
KNT | $118,030 | $0.000352 | 335,625,000 * | $2,784 | -31.46% | -18.71% | 59.75% | |
| 1129 |
MORE
More Coin |
MORE | $118,015 | $0.059007 | 2,000,000 * | $1,160 | 0.31% | -10.28% | -2.62% | |
| 1130 |
DFT
DraftCoin |
DFT | $116,471 | $0.013841 | 8,414,769 * | $1,798 | 2.18% | 8.85% | 19.04% | |
| 1131 |
APR
APR Coin |
APR | $110,676 | $0.015912 | 6,955,574 | $12,326 | 0.26% | 17.16% | -10.44% | |
| 1132 |
MMO
MMOCoin |
MMO | $110,026 | $0.001921 | 57,260,847 | $7,171 | -0.41% | 20.46% | 25.30% | |
| 1133 |
CSTL
Castle |
CSTL | $109,589 | $0.008463 | 12,949,940 | $648 | 58.52% | 51.71% | 9.55% | |
| 1134 |
LRM
LRM Coin |
LRM | $108,759 | $0.035917 | 3,028,097 | $3,873 | -7.30% | -34.84% | -66.51% | |
| 1135 |
TDX
Tidex Token |
TDX | $108,185 | $0.011382 | 9,504,980 * | $14,643 | 0.08% | 0.09% | -9.95% | |
| 1136 |
SKIN
SkinCoin |
SKIN | $107,044 | $0.001214 | 88,183,483 * | $1,434 | 0.18% | 8.13% | 7.10% | |
| 1137 |
BTW
BitWhite |
BTW | $105,340 | $0.002900 | 36,325,371 | $188,873 | -0.16% | 1.70% | -27.37% | |
| 1138 |
CFUN
CFun |
CFUN | $104,515 | $0.000243 | 429,429,737 * | $14,469 | 2.81% | 10.42% | -18.70% | |
| 1139 |
BTK
Bitcoin Token |
BTK | $104,387 | $0.000011 | 9,721,412,001 * | $1,073 | 13.30% | 1.82% | 57.39% | |
| 1140 |
BITS
Bitcoinus |
BITS | $104,178 | $0.001884 | 55,294,348 * | $50,975 | 0.04% | 4.09% | 33.39% | |
| 1141 |
NRP
Neural Protocol |
NRP | $104,111 | $0.000012 | 8,577,993,013 * | $30,449 | 1.46% | 36.63% | 50.90% | |
| 1142 |
OPC
OP Coin |
OPC | $97,934 | $0.000053 | 1,858,984,784 * | $1,919 | 0.26% | -49.47% | -12.86% | |
| 1143 |
DOW
DOWCOIN |
DOW | $94,859 | $0.008774 | 10,810,984 * | $2,582 | 0.20% | 24.81% | 40.97% | |
| 1144 |
EVI
Evimeria |
EVI | $91,551 | $0.000006 | 15,519,279,936 * | $529 | 0.20% | -1.09% | -13.82% | |
| 1145 |
TCH
Thore Cash |
TCH | $90,799 | $0.001649 | 55,056,178 * | $35,934 | -0.11% | -5.18% | -6.32% | |
| 1146 |
ITT
Intelligent T... |
ITT | $89,330 | $0.009101 | 9,814,899 * | $773 | 0.24% | 5.05% | -1.89% | |
| 1147 |
ELTCOIN
ELTCOIN |
ELTCOIN | $89,159 | $0.000991 | 90,000,000 * | $726 | 0.24% | 18.47% | 6.49% | |
| 1148 |
WIT
WITChain |
WIT | $88,589 | $0.000053 | 1,680,000,000 * | $48,546 | 0.23% | 0.55% | 36.38% | |
| 1149 |
NOBS
No BS Crypto |
NOBS | $85,683 | $0.000069 | 1,248,463,700 * | $6,662 | 0.01% | -3.55% | -27.59% | |
| 1150 |
RPI
RPICoin |
RPI | $84,581 | $0.000160 | 530,139,140 | $15,996 | -4.18% | -27.15% | 101.48% | |
| 1151 |
PRX
ProxyNode |
PRX | $83,833 | $0.001580 | 53,061,626 | $518 | -3.13% | 0.26% | -7.82% | |
| 1152 |
KWH
KWHCoin |
KWH | $83,829 | $0.000047 | 1,774,538,681 * | $97,499 | 1.82% | 7.41% | 30.23% | |
| 1153 |
CYFM
CyberFM |
CYFM | $81,496 | $0.000002 | 51,200,000,000 * | $695 | 0.22% | 19.33% | 8.57% | |
| 1154 |
INNBCL
InnovativeBio... |
INNBCL | $81,108 | $3.3e-07 | 245,191,501,432 * | $170,811 | -9.25% | -14.36% | 6.48% | |
| 1155 |
CC
CampusCoin |
CC | $80,963 | $0.000159 | 509,961,108 | $658 | 0.31% | 1.17% | -23.56% | |
| 1156 |
BLOC
BLOC.MONEY |
BLOC | $80,832 | $0.008413 | 9,608,609 * | $589 | 0.25% | 21.03% | 19.74% | |
| 1157 |
TEAM
TEAM (TokenSt... |
TEAM | $77,295 | $0.006609 | 11,695,452 * | $14,304 | 0.56% | 2.49% | 10.14% | |
| 1158 |
CCN
CustomContrac... |
CCN | $76,838 | $0.000178 | 432,091,502 * | $79,250 | -2.21% | -38.45% | -21.73% | |
| 1159 |
AGLT
Agrolot |
AGLT | $76,511 | $0.005564 | 13,751,539 * | $4,692 | 0.20% | 2.81% | -13.40% | |
| 1160 |
TDS
TokenDesk |
TDS | $76,144 | $0.005186 | 14,683,321 * | $15,408 | 0.22% | 1.21% | 5.03% | |
| 1161 |
FTXT
FUTURAX |
FTXT | $73,699 | $0.000022 | 3,406,412,461 * | $10,473 | -2.61% | 1.87% | -2.85% | |
| 1162 |
SGR
Sugar Exchange |
SGR | $73,051 | $0.002875 | 25,408,254 * | $530 | 0.26% | 55.60% | -24.29% | |
| 1163 |
AREPA
Arepacoin |
AREPA | $71,565 | $0.004481 | 15,972,452 | $881 | 0.14% | 8.84% | 37.37% | |
| 1164 |
ENTS
EUNOMIA |
ENTS | $69,627 | $0.000004 | 16,420,688,682 * | $13,666 | 0.77% | 6.01% | -38.02% | |
| 1165 |
IMPL
Impleum |
IMPL | $69,411 | $0.014997 | 4,628,349 | $2,228 | 0.25% | 1.98% | -10.26% | |
| 1166 |
MICRO
Micromines |
MICRO | $67,447 | $0.000004 | 15,789,887,606 * | $21,728 | 1.57% | 9.83% | 16.18% | |
| 1167 |
LGS
LogisCoin |
LGS | $66,473 | $0.028272 | 2,351,213 * | $3,367 | 0.08% | -0.95% | -7.85% | |
| 1168 |
SHB
SkyHub Coin |
SHB | $65,498 | $0.195763 | 334,581 | $737 | -0.82% | 11.27% | 0.49% | |
| 1169 |
WTN
Waletoken |
WTN | $65,494 | $0.000003 | 19,918,713,667 * | $8,809 | -0.40% | -4.81% | -0.20% | |
| 1170 |
NDX
nDEX |
NDX | $65,013 | $0.000005 | 12,857,657,251 * | $7,554 | 0.50% | 23.35% | -10.70% | |
| 1171 |
RLT
RouletteToken |
RLT | $64,897 | $0.006351 | 10,219,042 * | $1,087 | -0.11% | -0.66% | -1.95% | |
| 1172 |
ECHT
e-Chat |
ECHT | $63,371 | $0.004121 | 15,379,172 * | $922,006 | -1.65% | 0.38% | -11.75% | |
| 1173 |
ETI
EtherInc |
ETI | $61,359 | $0.000197 | 311,214,304 | $4,194 | 1.46% | -37.08% | -24.21% | |
| 1174 |
ETX
EthereumX |
ETX | $61,350 | $0.000703 | 87,225,579 * | $1,504 | -0.23% | -10.80% | 26.00% | |
| 1175 |
SCRIV
SCRIV NETWORK |
SCRIV | $60,971 | $0.002464 | 24,744,362 | $826 | 0.19% | 1.92% | -2.18% | |
| 1176 |
IMP
Ether Kingdom... |
IMP | $60,330 | $0.021054 | 2,865,519 * | $33,585 | 2.58% | 15.27% | -14.79% | |
| 1177 |
HERB
Herbalist Token |
HERB | $59,643 | $0.000006 | 9,499,999,999 * | $16,240 | 2.45% | -2.62% | -17.04% | |
| 1178 |
BTB
BitBall |
BTB | $58,947 | $0.000234 | 251,704,092 * | $16,697 | 1.48% | 54.95% | 111.17% | |
| 1179 |
ATOM
Atomic Coin |
ATOM | $58,917 | $0.003175 | 18,554,847 | $699 | 0.29% | 24.58% | -73.25% | |
| 1180 |
BNANA
Banana Token |
BNANA | $57,625 | $0.013998 | 4,116,630 * | $4,796 | 4.90% | 8.73% | -6.70% | |
| 1181 |
MFTU
Mainstream Fo... |
MFTU | $57,290 | $0.000053 | 1,075,139,615 * | $40,693 | 0.19% | 3.07% | -9.41% | |
| 1182 |
VOCO
Provoco Token |
VOCO | $55,447 | $0.000223 | 248,179,140 * | $30,066 | 0.00% | 5.68% | 9.45% | |
| 1183 |
ZNT
Zenswap Netwo... |
ZNT | $55,224 | $0.000005 | 12,001,366,640 * | $10,065 | 7.82% | 12.71% | 7.65% | |
| 1184 |
VIKKY
VikkyToken |
VIKKY | $54,515 | $0.000015 | 3,727,082,538 * | $10,446 | 0.03% | 22.39% | 26.45% | |
| 1185 |
TCAT
The Currency ... |
TCAT | $53,770 | $0.001571 | 34,232,090 * | $239,184 | 0.32% | 5.63% | -2.95% | |
| 1186 |
EGX
EagleX |
EGX | $49,752 | $0.001481 | 33,583,500 * | $1,774 | 0.25% | 28.74% | 83.52% | |
| 1187 |
IBT
ICOBay |
IBT | $48,438 | $0.000075 | 644,146,118 * | $85,413 | 4.21% | 6.26% | 2.96% | |
| 1188 |
PRJ
Project Coin |
PRJ | $45,589 | $0.002206 | 20,668,359 * | $1,371 | -4.25% | 21.61% | 2.53% | |
| 1189 |
OCC
Octoin Coin |
OCC | $45,566 | $0.082081 | 555,137 * | $819,443 | 0.23% | -14.11% | 14.25% | |
| 1190 |
ITL
Italian Lira |
ITL | $42,822 | $0.000007 | 5,788,989,587 * | $23,009 | 7.66% | 3.47% | 7.97% | |
| 1191 |
HELP
GoHelpFund |
HELP | $42,605 | $0.013545 | 3,145,499 * | $9,927 | 2.84% | -7.61% | -5.00% | |
| 1192 |
BLN
Bolenum |
BLN | $40,381 | $0.000002 | 25,000,000,000 * | $969 | -0.01% | -62.07% | -16.13% | |
| 1193 |
BUNNY
BunnyToken |
BUNNY | $39,638 | $0.000212 | 187,293,052 * | $1,431 | -3.19% | -4.81% | -17.04% | |
| 1194 |
TVNT
TravelNote |
TVNT | $39,571 | $0.018994 | 2,083,333 * | $10,259 | -10.28% | -9.81% | 5.30% | |
| 1195 |
CYMT
CyberMusic |
CYMT | $39,273 | $0.000003 | 14,362,310,539 * | $6,445 | 0.26% | 9.14% | 7.34% | |
| 1196 |
BTCN
BitcoiNote |
BTCN | $39,012 | $0.003826 | 10,196,149 | $653 | 0.75% | 1.87% | -13.60% | |
| 1197 |
OTN
Open Trading ... |
OTN | $39,011 | $0.019269 | 2,024,530 * | $1,609 | 0.21% | -24.79% | -45.97% | |
| 1198 |
QUIN
QUINADS |
QUIN | $38,987 | $0.000003 | 13,195,408,081 * | $15,998 | 1.55% | 1.46% | 14.26% | |
| 1199 |
CONST
Constant |
CONST | $38,907 | $1.02 | 38,244 * | $29,563 | 0.22% | 1.04% | 1.34% | |
| 1200 |
JOINT
Joint Ventures |
JOINT | $37,245 | $0.001702 | 21,878,085 * | $614 | -34.10% | -25.60% | -8.52% | |
| 1201 |
XLB
StellarPay |
XLB | $36,333 | $0.010609 | 3,424,785 * | $3,056 | -29.39% | -30.53% | -52.97% | |
| 1202 |
OLMP
Olympic |
OLMP | $35,307 | $0.000388 | 91,061,993 | $643 | 2.70% | -3.83% | 2.92% | |
| 1203 |
SOUL
CryptoSoul |
SOUL | $33,856 | $0.000228 | 148,242,080 * | $9,192 | -0.49% | 3.61% | -2.34% | |
| 1204 |
PAWS
PAWS Fund |
PAWS | $32,428 | $0.173153 | 187,280 | $1,496 | 1.51% | -13.60% | -20.57% | |
| 1205 |
HAVY
Havy |
HAVY | $30,809 | $0.000004 | 7,927,994,546 * | $28,275 | 3.38% | 4.40% | 0.51% | |
| 1206 |
DATP
Decentralized... |
DATP | $30,612 | $0.000003 | 11,820,620,222 * | $9,669 | 0.98% | 6.50% | 12.60% | |
| 1207 |
ICHX
IceChain |
ICHX | $25,598 | $0.000196 | 130,508,531 * | $62,916 | 3.09% | 5.05% | -33.03% | |
| 1208 |
DIN
Dinero |
DIN | $25,513 | $0.002851 | 8,947,929 | $2,515 | -3.31% | -3.12% | -2.24% | |
| 1209 |
PSC
PrimeStone |
PSC | $24,501 | $0.001804 | 13,580,401 | $926 | 0.61% | -24.05% | -39.33% | |
| 1210 |
DSR
Desire |
DSR | $23,146 | $0.003068 | 7,543,906 | $7,874 | 4.48% | 6.66% | -1.02% | |
| 1211 |
TOTO
Tourist Token |
TOTO | $22,665 | $0.000006 | 3,733,323,630 * | $19,625 | 0.87% | 13.20% | 31.95% | |
| 1212 |
TRAID
Traid |
TRAID | $22,405 | $0.001586 | 14,125,940 | $1,213 | 0.26% | 3.41% | 7.62% | |
| 1213 |
YLC
YoloCash |
YLC | $22,245 | $0.000754 | 29,499,388 * | $1,895 | 0.20% | 0.95% | 5.44% | |
| 1214 |
TIC
Thingschain |
TIC | $19,424 | $0.000002 | 11,445,000,000 * | $5,009 | 2.01% | 10.44% | -1.55% | |
| 1215 |
BNC
Bionic |
BNC | $18,101 | $0.000034 | 536,244,133 * | $9,220 | 0.26% | 2.66% | -1.92% | |
| 1216 |
CMCT
Cyber Movie C... |
CMCT | $17,146 | $8.6e-07 | 20,000,000,000 * | $6,927 | 0.20% | 17.86% | 4.97% | |
| 1217 |
CTRT
Cryptrust |
CTRT | $15,461 | $0.000003 | 5,592,788,485 * | $6,198 | 0.20% | 19.57% | -85.60% | |
| 1218 |
CYL
Crystal Token |
CYL | $15,189 | $0.026914 | 564,377 * | $62,073 | 1.11% | 10.99% | 5.03% | |
| 1219 |
2GO
CoinToGo |
2GO | $15,158 | $0.001640 | 9,241,661 | $10,834 | 0.72% | -79.22% | -79.30% | |
| 1220 |
BLCR
Blacer Coin |
BLCR | $13,057 | $0.079496 | 164,249 | $932 | 0.33% | -0.01% | -3.69% | |
| 1221 |
EARTH
Earth Token |
EARTH | $12,563 | $0.000061 | 205,300,250 * | $640 | 0.21% | -69.88% | -62.93% | |
| 1222 |
APC
Alpha Coin |
APC | $12,170 | $0.001217 | 10,000,000 * | $11,834 | -8.30% | -3.83% | 129.97% | |
| 1223 |
MRI
Mirai |
MRI | $11,785 | $0.003434 | 3,432,003 | $2,064 | 0.08% | -5.73% | -5.30% | |
| 1224 |
BIT
BitMoney |
BIT | $8,730 | $0.000106 | 82,497,698 | $773 | -5.17% | -6.71% | -25.31% | |
| 1225 |
MGM
Magnum |
MGM | $1,904 | $0.000423 | 4,497,751 | $19,457 | -3.71% | -76.19% | 110.02% | |
| 1226 |
AAA
Abulaba |
AAA | $1,597 | $0.000106 | 15,090,818 * | $17,570 | 0.25% | 1.17% | -18.91% | |
| 1227 |
BENZ
Benz |
BENZ | $876 | $0.000147 | 5,958,969 * | $592 | 0.20% | 2.74% | -25.72% | |
| 1228 |
GBC
Gold Bits Coin |
GBC | $27,265,320 | $0.257296 | 105,968,611 * | Low Vol | 0.37% | 16.43% | 38.16% | |
| 1229 |
ICN
Iconomi |
ICN | $16,057,358 | $0.162310 | 98,930,340 * | Low Vol | 0.31% | 1.07% | -3.12% | |
| 1230 |
BTN
BitNewChain |
BTN | $11,320,645 | $0.062997 | 179,701,795 | Low Vol | -2.77% | 56.34% | 2.99% | |
| 1231 |
DEW
DEW |
DEW | $11,203,790 | $0.108517 | 103,244,553 * | Low Vol | 0.24% | -2.50% | -3.97% | |
| 1232 |
AU
AurumCoin |
AU | $7,097,182 | $23.79 | 298,341 | ? | 0.00% | 0.00% | 0.00% | |
| 1233 |
ATX
Aston |
ATX | $6,979,858 | $0.008471 | 824,000,000 * | Low Vol | 0.25% | 1.21% | -10.78% | |
| 1234 |
LKK
Lykke |
LKK | $6,254,088 | $0.019741 | 316,809,739 * | Low Vol | -0.03% | -0.51% | -3.14% | |
| 1235 |
FLUZ
Fluz Fluz |
FLUZ | $4,566,463 | $0.022299 | 204,780,000 * | Low Vol | 0.38% | 6.93% | 164.92% | |
| 1236 |
VZT
Vezt |
VZT | $3,594,300 | $0.041832 | 85,923,168 * | Low Vol | 0.24% | 145.66% | 158.21% | |
| 1237 |
MOD
Modum |
MOD | $3,391,305 | $0.159469 | 21,266,200 * | Low Vol | 0.24% | -2.29% | -8.10% | |
| 1238 |
GCC
Global Crypto... |
GCC | $3,230,799 | $0.002593 | 1,245,899,703 * | Low Vol | 0.31% | 1.17% | 18.79% | |
| 1239 |
FAIR
FairCoin |
FAIR | $3,045,926 | $0.057261 | 53,193,831 * | Low Vol | 0.28% | -7.62% | 5.09% | |
| 1240 |
ECC
ECC |
ECC | $2,646,067 | $0.000106 | 25,000,000,000 * | Low Vol | 0.28% | -31.92% | 2.62% | |
| 1241 |
LML
Lisk Machine ... |
LML | $2,528,106 | $0.021068 | 120,000,000 * | Low Vol | 0.11% | -4.41% | -7.20% | |
| 1242 |
BWT
Bittwatt |
BWT | $2,470,115 | $0.008223 | 300,383,256 * | Low Vol | 0.20% | 6.54% | 28.05% | |
| 1243 |
SOAR
Soarcoin |
SOAR | $2,458,394 | $0.002276 | 1,080,319,439 * | Low Vol | 1.09% | 1.17% | 0.80% | |
| 1244 |
OLE
Olive |
OLE | $2,415,122 | $0.008719 | 277,007,242 * | Low Vol | 0.20% | 3.23% | 46.34% | |
| 1245 |
MINT
MintCoin |
MINT | $2,301,441 | $0.000092 | 24,947,260,808 * | Low Vol | 12.15% | 16.59% | -8.77% | |
| 1246 |
MIB
MIB Coin |
MIB | $2,089,202 | $0.023015 | 90,774,368 * | Low Vol | 0.25% | 3.79% | 5.85% | |
| 1247 |
MYST
Mysterium |
MYST | $2,069,313 | $0.087414 | 23,672,502 * | Low Vol | 0.31% | 4.51% | 14.54% | |
| 1248 |
WTL
Welltrado |
WTL | $2,023,263 | $0.050415 | 40,132,038 * | Low Vol | 0.08% | 109.60% | 0.39% | |
| 1249 |
FNKOS
FNKOS |
FNKOS | $1,984,166 | $0.014306 | 138,696,479 * | Low Vol | 0.00% | 0.00% | -2.66% | |
| 1250 |
BRM
BrahmaOS |
BRM | $1,931,141 | $0.003118 | 619,267,130 * | Low Vol | 0.38% | 6.97% | 6.53% | |
| 1251 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 1.40% | |
| 1252 |
VITES
Vites |
VITES | $1,914,094 | $0.000053 | 36,177,213,480 | Low Vol | 0.25% | 1.60% | 4.78% | |
| 1253 |
CSNO
BitDice |
CSNO | $1,889,218 | $0.026989 | 70,000,000 * | Low Vol | 0.31% | 35.78% | 12.51% | |
| 1254 |
ALX
ALAX |
ALX | $1,820,513 | $0.003620 | 502,909,380 * | Low Vol | 2.59% | 7.81% | 15.23% | |
| 1255 |
INCO
Incodium |
INCO | $1,757,618 | $0.000197 | 8,920,293,789 * | Low Vol | 0.02% | -1.08% | -10.82% | |
| 1256 |
STA
Starta |
STA | $1,589,670 | $0.318110 | 4,997,231 * | Low Vol | 0.31% | -23.41% | -30.07% | |
| 1257 |
DRT
DomRaider |
DRT | $1,552,665 | $0.002625 | 591,500,000 * | Low Vol | 0.25% | 3.63% | 11.51% | |
| 1258 |
DOV
Dovu |
DOV | $1,548,504 | $0.003874 | 399,758,698 * | Low Vol | 0.22% | 3.35% | 17.74% | |
| 1259 |
ALIS
ALIS |
ALIS | $1,532,323 | $0.039364 | 38,926,863 * | Low Vol | 0.26% | 0.64% | -9.24% | |
| 1260 |
ROBET
RoBET |
ROBET | $1,525,434 | $1.91 | 798,697 * | Low Vol | 0.25% | 1.09% | 3.61% | |
| 1261 |
QRK
Quark |
QRK | $1,517,249 | $0.005874 | 258,287,266 | Low Vol | 0.28% | 2.45% | 7.82% | |
| 1262 |
TTV
TV-TWO |
TTV | $1,465,815 | $0.003499 | 418,897,423 * | Low Vol | 0.20% | -21.43% | -15.37% | |
| 1263 |
WSX
WeAreSatoshi |
WSX | $1,464,063 | $0.079435 | 18,430,975 | Low Vol | 0.30% | -60.67% | 55.90% | |
| 1264 |
ETBS
Ethbits |
ETBS | $1,453,109 | $0.888920 | 1,634,691 * | Low Vol | 0.31% | 60.33% | 23.22% | |
| 1265 |
BCY
BitCrystals |
BCY | $1,431,747 | $0.062536 | 22,894,650 * | Low Vol | 0.02% | 0.13% | 7.36% | |
| 1266 |
HBT
Hubii Network |
HBT | $1,430,692 | $0.094480 | 15,142,834 * | Low Vol | 0.23% | 0.83% | -36.34% | |
| 1267 |
NYC
NewYorkCoin |
NYC | $1,417,710 | $0.000011 | 134,024,588,760 | Low Vol | -32.13% | 1.23% | 0.86% | |
| 1268 |
LMC
LoMoCoin |
LMC | $1,376,069 | $0.005186 | 265,328,117 * | Low Vol | 0.29% | -0.95% | 14.55% | |
| 1269 |
BSTY
GlobalBoost-Y |
BSTY | $1,374,421 | $0.082663 | 16,626,769 | Low Vol | 0.30% | -3.63% | -23.75% | |
| 1270 |
TKS
Tokes |
TKS | $1,371,603 | $0.396910 | 3,455,702 * | Low Vol | 0.31% | 1.01% | 7.85% | |
| 1271 |
KST
StarCoin |
KST | $1,329,259 | $0.000879 | 1,511,631,077 * | Low Vol | -0.01% | -0.43% | -14.45% | |
| 1272 |
CPAY
Cryptopay |
CPAY | $1,329,174 | $0.019450 | 68,337,658 * | Low Vol | 0.82% | 7.94% | 18.55% | |
| 1273 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1274 |
XPD
PetroDollar |
XPD | $1,283,525 | $0.020057 | 63,993,275 | Low Vol | 0.28% | 1.18% | 32.98% | |
| 1275 |
SUSD
sUSD |
SUSD | $1,283,120 | $0.951709 | 1,348,227 * | Low Vol | 0.16% | 4.23% | 0.33% | |
| 1276 |
TOA
ToaCoin |
TOA | $1,274,019 | $0.000365 | 3,490,647,343 | Low Vol | 0.31% | -2.29% | 4.72% | |
| 1277 |
LEV
Leverj |
LEV | $1,222,302 | $0.010351 | 118,090,511 * | Low Vol | 0.00% | 0.00% | 0.27% | |
| 1278 |
1337
Elite |
1337 | $1,203,659 | $0.000046 | 26,394,138,152 * | Low Vol | 5.19% | 15.68% | 4.28% | |
| 1279 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1280 |
LIKE
LikeCoin |
LIKE | $1,147,071 | $0.002422 | 473,578,765 * | Low Vol | -1.44% | 0.41% | -4.46% | |
| 1281 |
TIE
Ties.DB |
TIE | $1,079,895 | $0.026454 | 40,820,992 * | Low Vol | 0.26% | 1.15% | 4.34% | |
| 1282 |
AVINOC
AVINOC |
AVINOC | $1,067,596 | $0.002747 | 388,654,709 * | Low Vol | 0.20% | -17.76% | -7.36% | |
| 1283 |
KIND
Kind Ads Token |
KIND | $1,037,327 | $0.024567 | 42,223,693 * | Low Vol | 0.25% | 4.38% | -8.35% | |
| 1284 |
REBL
REBL |
REBL | $1,028,953 | $0.005929 | 173,538,847 * | Low Vol | 0.25% | 4.43% | -5.64% | |
| 1285 |
ETK
EnergiToken |
ETK | $998,185 | $0.000539 | 1,852,153,500 * | Low Vol | 0.25% | -44.27% | -33.09% | |
| 1286 |
MAX
Maxcoin |
MAX | $988,545 | $0.016088 | 61,445,805 | Low Vol | 0.28% | -0.33% | -0.48% | |
| 1287 |
KB3
B3Coin |
KB3 | $983,609 | $0.001323 | 743,426,721 | Low Vol | 0.29% | 1.10% | 8.10% | |
| 1288 |
XSH
SHIELD |
XSH | $956,730 | $0.001865 | 512,973,375 | Low Vol | 0.46% | -1.13% | -10.30% | |
| 1289 |
BDG
BitDegree |
BDG | $935,314 | $0.002566 | 364,570,570 * | Low Vol | -1.39% | -9.30% | -4.33% | |
| 1290 |
EFL
e-Gulden |
EFL | $929,057 | $0.054484 | 17,051,782 | Low Vol | 0.28% | -13.13% | -16.56% | |
| 1291 |
HEAT
HEAT |
HEAT | $912,302 | $0.022756 | 40,090,293 * | Low Vol | 0.30% | 1.65% | -12.24% | |
| 1292 |
ONL
On.Live |
ONL | $898,428 | $0.041551 | 21,622,215 * | Low Vol | -1.87% | -1.69% | -23.36% | |
| 1293 |
AUR
Auroracoin |
AUR | $883,941 | $0.050275 | 17,582,030 | Low Vol | 0.28% | 20.44% | -0.79% | |
| 1294 |
PYN
PAYCENT |
PYN | $876,060 | $0.028571 | 30,662,802 * | Low Vol | 0.46% | 9.16% | 13.96% | |
| 1295 |
REAL
REAL |
REAL | $841,629 | $0.083696 | 10,055,817 * | Low Vol | 0.00% | 1.47% | 6.03% | |
| 1296 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 3.00% | |
| 1297 |
HLM
Helium |
HLM | $805,801 | $0.080739 | 9,980,338 | Low Vol | -8.70% | -1.61% | -32.19% | |
| 1298 |
UFO
Uniform Fisca... |
UFO | $802,265 | $0.000212 | 3,789,895,637 | Low Vol | 0.28% | 1.18% | 4.90% | |
| 1299 |
FLDC
FoldingCoin |
FLDC | $798,501 | $0.001058 | 754,422,162 * | Low Vol | 0.30% | 1.17% | -3.13% | |
| 1300 |
BERRY
Rentberry |
BERRY | $749,696 | $0.002487 | 301,431,307 * | Low Vol | -0.13% | 0.22% | -9.11% | |
| 1301 |
LABX
Stakinglab |
LABX | $742,528 | $1.88 | 395,575 * | Low Vol | 0.25% | 11.83% | 0.04% | |
| 1302 |
ZIPT
Zippie |
ZIPT | $733,586 | $0.002705 | 271,196,892 * | Low Vol | 0.00% | 3.29% | 5.42% | |
| 1303 |
DAR
Darcrus |
DAR | $726,948 | $0.053451 | 13,600,388 * | Low Vol | 0.31% | -14.89% | -34.17% | |
| 1304 |
TZC
TrezarCoin |
TZC | $704,815 | $0.004657 | 151,342,800 | Low Vol | 0.31% | 1.17% | 8.84% | |
| 1305 |
TRC
Terracoin |
TRC | $669,962 | $0.029211 | 22,935,396 | Low Vol | 0.27% | 2.35% | -1.07% | |
| 1306 |
SETH
Sether |
SETH | $669,400 | $0.033243 | 20,136,683 * | Low Vol | 0.23% | -15.04% | -13.06% | |
| 1307 |
ARY
Block Array |
ARY | $667,489 | $0.009754 | 68,430,738 * | Low Vol | -0.29% | 0.80% | -1.91% | |
| 1308 |
WISH
MyWish |
WISH | $658,871 | $0.033438 | 19,704,045 * | Low Vol | 0.26% | 0.73% | 24.96% | |
| 1309 |
NBC
Niobium Coin |
NBC | $656,361 | $0.013415 | 48,927,668 * | Low Vol | 14.87% | 5.97% | -11.54% | |
| 1310 |
PIX
Lampix |
PIX | $655,580 | $0.004845 | 135,322,017 * | Low Vol | 0.26% | -3.00% | -11.73% | |
| 1311 |
MOTO
Motocoin |
MOTO | $644,500 | $0.032811 | 19,642,673 | Low Vol | 0.32% | 1.17% | 4.99% | |
| 1312 |
IND
Indorse Token |
IND | $638,582 | $0.017038 | 37,480,419 * | Low Vol | 0.36% | 25.61% | 31.83% | |
| 1313 |
IDXM
IDEX Membership |
IDXM | $636,458 | $318.23 | 2,000 * | Low Vol | 0.24% | -4.64% | 22.47% | |
| 1314 |
NXC
Nexium |
NXC | $630,039 | $0.009473 | 66,509,519 * | Low Vol | 0.31% | 7.87% | -5.25% | |
| 1315 |
KRM
Karma |
KRM | $627,309 | $0.000352 | 1,782,809,241 * | Low Vol | 0.01% | -26.73% | -0.41% | |
| 1316 |
PEDI
Pedity |
PEDI | $614,990 | $0.000449 | 1,368,610,817 * | Low Vol | -0.23% | -12.83% | -12.87% | |
| 1317 |
WDC
WorldCoin |
WDC | $613,972 | $0.005133 | 119,606,941 | Low Vol | 0.28% | 6.67% | 10.46% | |
| 1318 |
SEND
Social Send |
SEND | $612,779 | $0.015843 | 38,677,760 * | Low Vol | 0.28% | 1.15% | 5.41% | |
| 1319 |
GOLF
Golfcoin |
GOLF | $611,936 | $0.000026 | 23,365,778,887 * | Low Vol | -0.26% | 87.36% | -48.08% | |
| 1320 |
PSM
PRASM |
PSM | $608,934 | $0.000276 | 2,202,999,613 * | Low Vol | 0.22% | -12.77% | 73.87% | |
| 1321 |
TGT
Target Coin |
TGT | $600,472 | $0.000630 | 952,429,892 * | Low Vol | 0.00% | 0.44% | 19.24% | |
| 1322 |
ORB
Orbitcoin |
ORB | $596,197 | $0.185119 | 3,220,616 | Low Vol | 0.28% | -1.64% | 3.58% | |
| 1323 |
CLN
Colu Local Ne... |
CLN | $592,644 | $0.005678 | 104,372,250 * | Low Vol | 0.25% | 4.02% | 9.29% | |
| 1324 |
OPT
Opus |
OPT | $581,051 | $0.004148 | 140,080,549 * | Low Vol | 0.29% | 6.93% | 13.50% | |
| 1325 |
VSF
VeriSafe |
VSF | $575,677 | $0.000053 | 10,880,544,815 * | Low Vol | 0.25% | 11.92% | 14.26% | |
| 1326 |
THRT
Thrive Token |
THRT | $571,381 | $0.005538 | 103,182,345 * | Low Vol | 0.00% | 0.52% | -7.96% | |
| 1327 |
EQT
EquiTrader |
EQT | $571,205 | $0.047629 | 11,992,749 | Low Vol | 0.31% | 1.17% | 8.10% | |
| 1328 |
42
42-coin |
42 | $565,997 | $13476.13 | 41.999955 | Low Vol | 5.06% | 10.01% | 1.61% | |
| 1329 |
FKX
Knoxstertoken |
FKX | $553,989 | $0.003819 | 145,077,343 * | Low Vol | 0.16% | 4.55% | 3.19% | |
| 1330 |
NOR
Noir |
NOR | $553,410 | $0.028538 | 19,391,980 | Low Vol | 0.00% | 1.04% | 17.90% | |
| 1331 |
GETX
Guaranteed Et... |
GETX | $548,024 | $0.001827 | 300,000,000 * | Low Vol | -0.23% | 1.42% | 6.69% | |
| 1332 |
HGT
HelloGold |
HGT | $543,801 | $0.002067 | 263,034,654 * | Low Vol | 0.25% | -3.65% | 8.57% | |
| 1333 |
PHO
Photon |
PHO | $534,192 | $0.000019 | 28,003,650,509 | Low Vol | 0.31% | 14.31% | 61.33% | |
| 1334 |
HUSH
Hush |
HUSH | $526,372 | $0.093300 | 5,641,700 | Low Vol | 0.29% | -13.01% | 3.06% | |
| 1335 |
CL
Coinlancer |
CL | $525,284 | $0.006597 | 79,619,229 * | Low Vol | -6.67% | -14.69% | 100.79% | |
| 1336 |
VOISE
Voise |
VOISE | $522,933 | $0.000999 | 523,625,806 * | Low Vol | 0.34% | 4.25% | 10.19% | |
| 1337 |
PURA
Pura |
PURA | $520,807 | $0.002964 | 175,734,733 | Low Vol | 2.12% | 11.07% | -3.82% | |
| 1338 |
BUZZ
BuzzCoin |
BUZZ | $489,942 | $0.000024 | 19,999,308,294 | Low Vol | -12.06% | -3.30% | -2.29% | |
| 1339 |
ESN
Ethersocial |
ESN | $486,736 | $0.016243 | 29,965,871 | Low Vol | 0.25% | -0.79% | -13.21% | |
| 1340 |
MIC
Mindexcoin |
MIC | $485,002 | $0.020634 | 23,504,515 * | Low Vol | 18.48% | 15.48% | 187.74% | |
| 1341 |
SIC
Swisscoin |
SIC | $482,796 | $0.000053 | 9,125,056,228 | Low Vol | 0.26% | 1.15% | -39.83% | |
| 1342 |
IPSX
IP Exchange |
IPSX | $471,725 | $0.000529 | 891,581,787 * | Low Vol | 0.26% | 4.21% | 39.17% | |
| 1343 |
BTCS
Bitcoin Scrypt |
BTCS | $467,062 | $0.026514 | 17,615,950 | Low Vol | 0.28% | 1.38% | 32.95% | |
| 1344 |
CARBON
Carboncoin |
CARBON | $461,761 | $0.000030 | 15,392,022,522 | Low Vol | -2.62% | -7.98% | -12.70% | |
| 1345 |
CDX
CDX Network |
CDX | $461,545 | $0.014180 | 32,550,000 * | Low Vol | -0.95% | -0.96% | -31.38% | |
| 1346 |
LDOGE
LiteDoge |
LDOGE | $456,194 | $0.000030 | 15,224,383,070 * | Low Vol | -0.03% | 10.37% | 5.52% | |
| 1347 |
EL
Elcoin |
EL | $448,491 | $0.040012 | 11,208,967 * | Low Vol | 1.13% | 1.95% | -8.64% | |
| 1348 |
DIT
Digital Insur... |
DIT | $447,373 | $0.002048 | 218,430,250 * | Low Vol | -3.59% | 0.03% | 9.65% | |
| 1349 |
SHARD
Shard |
SHARD | $445,177 | $0.031269 | 14,236,956 | Low Vol | 0.25% | 2.72% | -4.72% | |
| 1350 |
POP
PopularCoin |
POP | $444,349 | $0.000114 | 3,900,780,686 | Low Vol | 7.10% | 12.26% | 26.33% | |
| 1351 |
MANNA
Manna |
MANNA | $442,847 | $0.000844 | 524,944,452 * | Low Vol | 0.30% | 0.94% | 14.53% | |
| 1352 |
EGC
EverGreenCoin |
EGC | $442,589 | $0.031976 | 13,841,243 | Low Vol | 0.30% | 4.00% | 3.89% | |
| 1353 |
HORSE
Ethorse |
HORSE | $433,300 | $0.003917 | 110,618,782 * | Low Vol | 0.25% | 3.25% | 15.15% | |
| 1354 |
WSD
White Standard |
WSD | $429,713 | $0.977949 | 439,402 * | Low Vol | -0.23% | 3.54% | 2.66% | |
| 1355 |
HUC
HunterCoin |
HUC | $427,551 | $0.017993 | 23,761,750 | Low Vol | -0.30% | 0.58% | -3.26% | |
| 1356 |
BITS
Bitswift |
BITS | $413,216 | $0.106372 | 3,884,635 * | Low Vol | 0.30% | 0.17% | -0.80% | |
| 1357 |
CCRB
CryptoCarbon |
CCRB | $405,894 | $0.016439 | 24,690,718 * | Low Vol | 1.16% | 2.64% | -7.43% | |
| 1358 |
BRDG
Bridge Protocol |
BRDG | $404,939 | $0.001775 | 228,097,040 * | Low Vol | -1.66% | -13.10% | -17.06% | |
| 1359 |
SIG
Spectiv |
SIG | $398,853 | $0.001370 | 291,050,488 * | Low Vol | 0.19% | -7.31% | -10.42% | |
| 1360 |
SPD
Stipend |
SPD | $380,398 | $0.034708 | 10,959,900 | Low Vol | 0.26% | 2.73% | -23.71% | |
| 1361 |
PTC
Pesetacoin |
PTC | $373,535 | $0.002699 | 138,398,069 | Low Vol | 0.28% | 2.40% | -1.40% | |
| 1362 |
CDN
Canada eCoin |
CDN | $366,031 | $0.003757 | 97,415,544 | Low Vol | 0.29% | 24.58% | 30.32% | |
| 1363 |
SKC
Skeincoin |
SKC | $361,116 | $0.026567 | 13,592,911 | Low Vol | 0.28% | -2.33% | 46.05% | |
| 1364 |
HYP
HyperStake |
HYP | $359,075 | $0.000261 | 1,376,719,887 * | Low Vol | 2.10% | 9.21% | 28.86% | |
| 1365 |
BTB
Bitibu Coin |
BTB | $357,610 | $0.084097 | 4,252,372 * | Low Vol | 0.09% | 0.73% | 4.91% | |
| 1366 |
EUNO
EUNO |
EUNO | $356,851 | $0.018664 | 19,120,233 | Low Vol | 0.15% | 2.80% | 19.29% | |
| 1367 |
ACC
AdCoin |
ACC | $356,760 | $0.022977 | 15,526,930 | Low Vol | 0.31% | -12.24% | 3.04% | |
| 1368 |
REX
imbrex |
REX | $348,201 | $0.040204 | 8,660,756 * | Low Vol | -2.30% | -16.26% | 1.16% | |
| 1369 |
ARG
Argentum |
ARG | $344,567 | $0.030165 | 11,422,696 | Low Vol | 0.28% | 1.18% | -16.25% | |
| 1370 |
SMS
Speed Mining ... |
SMS | $342,274 | $3.27 | 104,680 * | Low Vol | 0.26% | 108.37% | 2937.08% | |
| 1371 |
SCL
Sociall |
SCL | $341,243 | $0.020417 | 16,714,020 * | Low Vol | 0.00% | 0.04% | -2.71% | |
| 1372 |
XCN
Cryptonite |
XCN | $337,456 | $0.000476 | 708,506,520 | Low Vol | 0.30% | 41.87% | 7.72% | |
| 1373 |
SPN
Sapien |
SPN | $337,111 | $0.001648 | 204,581,667 * | Low Vol | 0.20% | 41.00% | 21.29% | |
| 1374 |
W3C
W3Coin |
W3C | $336,283 | $0.000005 | 64,067,872,770 * | Low Vol | 0.20% | 4.82% | -20.42% | |
| 1375 |
EVE
Devery |
EVE | $333,626 | $0.005303 | 62,918,410 * | Low Vol | 0.22% | 12.19% | 14.64% | |
| 1376 |
ZNY
Bitzeny |
ZNY | $332,407 | $0.004396 | 75,614,500 | Low Vol | 0.23% | 22.68% | 19.32% | |
| 1377 |
TROLL
Trollcoin |
TROLL | $320,726 | $0.000546 | 587,017,407 | Low Vol | -2.25% | 4.45% | 5.85% | |
| 1378 |
XUN
UltraNote Coin |
XUN | $319,420 | $0.000089 | 3,572,194,767 | Low Vol | 69.43% | 70.95% | 77.23% | |
| 1379 |
RUP
Rupee |
RUP | $316,856 | $0.009290 | 34,105,400 | Low Vol | 54.53% | 73.51% | 31.54% | |
| 1380 |
REF
RefToken |
REF | $314,248 | $0.421279 | 745,939 * | Low Vol | 0.24% | 4.85% | -5.53% | |
| 1381 |
ADC
AudioCoin |
ADC | $306,769 | $0.000319 | 961,768,702 | Low Vol | -0.22% | 5.13% | -21.99% | |
| 1382 |
SGN
Signals Network |
SGN | $300,632 | $0.003411 | 88,138,749 * | Low Vol | 2.00% | -26.01% | 18.57% | |
| 1383 |
XAP
Apollon |
XAP | $297,862 | $0.002005 | 148,585,276 | Low Vol | 0.25% | -1.47% | 18.68% | |
| 1384 |
KEK
KekCoin |
KEK | $297,741 | $0.027784 | 10,716,385 * | Low Vol | 0.31% | -2.54% | -12.58% | |
| 1385 |
XCLR
ClearCoin |
XCLR | $296,608 | $0.000562 | 527,873,733 * | Low Vol | 0.26% | 1.15% | -1.79% | |
| 1386 |
STAC
StarterCoin |
STAC | $296,322 | $0.000866 | 342,007,189 * | Low Vol | 1.20% | -25.78% | -3.46% | |
| 1387 |
DCY
Dinastycoin |
DCY | $294,080 | $0.000159 | 1,852,307,074 | Low Vol | 0.31% | 41.92% | 4.91% | |
| 1388 |
TRF
Travelflex |
TRF | $292,785 | $0.003711 | 78,905,322 * | Low Vol | 0.26% | 18.24% | -2.76% | |
| 1389 |
ZEIT
Zeitcoin |
ZEIT | $292,700 | $0.000008 | 36,971,231,170 | Low Vol | -2.31% | 9.75% | -59.71% | |
| 1390 |
NTRN
Neutron |
NTRN | $286,747 | $0.007330 | 39,121,694 * | Low Vol | 0.30% | -1.79% | -23.53% | |
| 1391 |
SMLY
SmileyCoin |
SMLY | $279,903 | $0.000011 | 25,960,250,000 | Low Vol | 2.05% | 18.10% | -11.62% | |
| 1392 |
GCN
GCN Coin |
GCN | $278,138 | $0.000002 | 167,677,947,500 | Low Vol | 0.30% | 29.30% | 89.49% | |
| 1393 |
LANA
LanaCoin |
LANA | $277,800 | $0.000265 | 1,049,861,813 | Low Vol | 0.30% | 26.46% | 31.13% | |
| 1394 |
SHPING
SHPING |
SHPING | $277,694 | $0.000350 | 793,584,279 * | Low Vol | 0.20% | -0.19% | 0.55% | |
| 1395 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | 0.00% | 0.00% | 25.01% | |
| 1396 |
BIO
BioCoin |
BIO | $268,497 | $0.000317 | 845,785,803 * | Low Vol | 0.28% | -7.41% | 3.32% | |
| 1397 |
FOR
FORCE |
FOR | $267,644 | $0.001905 | 140,516,265 * | Low Vol | 0.25% | 1.15% | -5.62% | |
| 1398 |
CAT
BitClave |
CAT | $265,282 | $0.000529 | 501,394,406 * | Low Vol | 0.26% | -15.70% | -23.17% | |
| 1399 |
JSE
JSECOIN |
JSE | $264,901 | $0.000597 | 443,479,880 * | Low Vol | -2.57% | -0.61% | -10.47% | |
| 1400 |
DP
DigitalPrice |
DP | $264,845 | $0.013389 | 19,780,674 * | Low Vol | 0.30% | -24.66% | 6.12% | |
| 1401 |
PWR
PWR Coin |
PWR | $263,896 | $0.000027 | 9,664,500,811 | Low Vol | 0.20% | -23.71% | -45.32% | |
| 1402 |
RLX
Relex |
RLX | $258,471 | $0.000166 | 1,555,053,937 * | Low Vol | 0.20% | 3.72% | -9.46% | |
| 1403 |
BTB
BitBar |
BTB | $256,815 | $6.27 | 40,972 | Low Vol | -0.86% | -0.32% | 0.56% | |
| 1404 |
MAG
Magnet |
MAG | $255,822 | $0.006349 | 40,292,939 | Low Vol | 0.26% | 9.36% | -7.47% | |
| 1405 |
NBR
Niobio Cash |
NBR | $254,830 | $0.002063 | 123,497,230 | Low Vol | 0.25% | 0.55% | -1.43% | |
| 1406 |
WRC
Worldcore |
WRC | $254,109 | $0.001427 | 178,103,291 * | Low Vol | 0.11% | -2.04% | 5.44% | |
| 1407 |
GOOD
Goodomy |
GOOD | $253,927 | $0.000409 | 620,508,777 * | Low Vol | -0.08% | 11.80% | 4.01% | |
| 1408 |
SET
Save Environm... |
SET | $250,136 | $0.260386 | 960,636 * | Low Vol | 0.00% | 3.19% | -7.56% | |
| 1409 |
MEC
Megacoin |
MEC | $249,522 | $0.006569 | 37,985,662 | Low Vol | 0.00% | 1.47% | 4.17% | |
| 1410 |
BSTN
BitStation |
BSTN | $246,916 | $0.000052 | 4,704,185,603 * | Low Vol | 0.23% | -6.09% | -32.66% | |
| 1411 |
ATM
ATMChain |
ATM | $246,570 | $0.000053 | 4,660,285,460 * | Low Vol | 0.26% | -43.99% | 1.41% | |
| 1412 |
IXC
Ixcoin |
IXC | $245,239 | $0.011643 | 21,063,810 * | Low Vol | 0.28% | 58.99% | 2.94% | |
| 1413 |
BLU
BlueCoin |
BLU | $243,304 | $0.000423 | 574,683,675 | Low Vol | 0.29% | 3.32% | 4.90% | |
| 1414 |
FRC
Freicoin |
FRC | $242,336 | $0.007462 | 32,476,453 | Low Vol | 0.30% | 1.18% | 7.19% | |
| 1415 |
POSW
PoSW Coin |
POSW | $241,863 | $0.005484 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 5.49% | |
| 1416 |
ORE
Galactrum |
ORE | $237,486 | $0.068887 | 3,447,460 | Low Vol | 0.26% | -18.15% | 54.14% | |
| 1417 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1418 |
GZRO
Gravity |
GZRO | $229,494 | $0.000102 | 2,239,164,268 | Low Vol | 0.06% | 95.95% | 97.54% | |
| 1419 |
VIEW
View |
VIEW | $224,634 | $0.006402 | 35,088,298 * | Low Vol | 5.22% | 9.14% | -15.44% | |
| 1420 |
TRCT
Tracto |
TRCT | $221,925 | $0.008246 | 26,913,041 * | Low Vol | 0.24% | 1.22% | 12.92% | |
| 1421 |
PENG
PENG |
PENG | $218,406 | $0.000033 | 6,534,352,872 | Low Vol | 0.09% | 48.54% | 4.65% | |
| 1422 |
EQL
Equal |
EQL | $217,700 | $0.000529 | 411,461,799 * | Low Vol | 0.26% | 36.10% | -4.80% | |
| 1423 |
SEAL
Seal Network |
SEAL | $215,570 | $0.000418 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -16.51% | |
| 1424 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1425 |
LUC
Level Up Coin |
LUC | $211,078 | $0.000212 | 996,923,370 * | Low Vol | 0.30% | 1.28% | 39.89% | |
| 1426 |
DRPU
DCORP Utility |
DRPU | $209,836 | $0.059437 | 3,530,373 * | Low Vol | 0.24% | 17.03% | -2.68% | |
| 1427 |
HODL
HOdlcoin |
HODL | $209,194 | $0.000900 | 232,524,610 | Low Vol | 0.30% | 56.33% | 30.15% | |
| 1428 |
AMN
Amon |
AMN | $209,049 | $0.000429 | 486,804,857 * | Low Vol | -6.60% | -5.73% | -7.55% | |
| 1429 |
CAT
BlockCAT |
CAT | $205,937 | $0.027980 | 7,360,121 * | Low Vol | 0.16% | 5.39% | -16.72% | |
| 1430 |
FT
Fabric Token |
FT | $205,234 | $0.008345 | 24,593,615 * | Low Vol | 0.00% | 2.92% | 4.07% | |
| 1431 |
XMG
Magi |
XMG | $203,551 | $0.023709 | 8,585,497 | Low Vol | 0.30% | -8.90% | -4.34% | |
| 1432 |
DAY
Chronologic |
DAY | $201,453 | $0.234793 | 858,000 * | Low Vol | 0.23% | -6.09% | -7.57% | |
| 1433 |
GOSS
Gossipcoin |
GOSS | $198,245 | $0.001006 | 197,012,442 | Low Vol | 0.25% | -19.84% | -15.42% | |
| 1434 |
CCL
CYCLEAN |
CCL | $198,012 | $0.000292 | 678,451,267 * | Low Vol | -13.90% | -13.62% | -17.68% | |
| 1435 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1436 |
ARCO
AquariusCoin |
ARCO | $192,158 | $0.085574 | 2,245,526 * | Low Vol | 0.30% | 18.84% | -6.15% | |
| 1437 |
NETKO
Netko |
NETKO | $190,878 | $0.025158 | 7,587,165 | Low Vol | 0.00% | 0.05% | 4.42% | |
| 1438 |
RAIN
Condensate |
RAIN | $190,428 | $0.000265 | 719,664,188 | Low Vol | 0.29% | 26.47% | 34.39% | |
| 1439 |
ADL
Adelphoi |
ADL | $189,720 | $0.009155 | 20,722,224 * | Low Vol | -1.96% | 9.56% | 6.75% | |
| 1440 |
CDM
CDMCOIN |
CDM | $188,471 | $0.000109 | 1,731,286,112 * | Low Vol | -0.13% | -1.95% | 6.79% | |
| 1441 |
BRO
Bitradio |
BRO | $187,889 | $0.025296 | 7,427,491 * | Low Vol | 0.31% | 1.01% | -4.47% | |
| 1442 |
NYAN
Nyancoin |
NYAN | $186,569 | $0.000578 | 322,805,606 | Low Vol | 0.32% | 0.48% | 0.10% | |
| 1443 |
BLTG
Block-Logic |
BLTG | $183,473 | $0.018198 | 10,081,970 * | Low Vol | 0.25% | -2.39% | 22.01% | |
| 1444 |
SHDW
Shadow Token |
SHDW | $182,993 | $0.026142 | 7,000,000 * | Low Vol | 0.00% | -0.25% | -3.05% | |
| 1445 |
SEXC
ShareX |
SEXC | $181,902 | $0.000282 | 645,515,075 * | Low Vol | 0.24% | -19.62% | -22.67% | |
| 1446 |
ETA
Etheera |
ETA | $179,928 | $0.000025 | 7,190,226,682 * | Low Vol | 0.28% | 21.72% | -27.62% | |
| 1447 |
ODN
Obsidian |
ODN | $176,519 | $0.002710 | 65,136,438 * | Low Vol | -2.82% | -6.01% | -9.66% | |
| 1448 |
TAG
TagCoin |
TAG | $172,968 | $0.026884 | 6,433,866 | Low Vol | 0.28% | 6.22% | 13.38% | |
| 1449 |
BITBTC
bitBTC |
BITBTC | $171,633 | $4119.25 | 41.6661 * | Low Vol | -0.05% | -2.84% | -15.37% | |
| 1450 |
CST
Cryptosolartech |
CST | $170,046 | $0.002645 | 64,278,763 * | Low Vol | 0.25% | 1.16% | 22.81% | |
| 1451 |
PAK
Pakcoin |
PAK | $166,986 | $0.002434 | 68,594,750 | Low Vol | 0.30% | 2.13% | 29.39% | |
| 1452 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -29.76% | |
| 1453 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -11.93% | |
| 1454 |
CRC
CryCash |
CRC | $162,723 | $0.035237 | 4,617,936 * | Low Vol | -0.95% | 0.00% | 2.21% | |
| 1455 |
BQ
bitqy |
BQ | $162,564 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | -60.72% | |
| 1456 |
WIZ
CrowdWiz |
WIZ | $162,493 | $0.018825 | 8,632,017 * | Low Vol | 0.02% | 68.25% | 42.41% | |
| 1457 |
START
Startcoin |
START | $162,226 | $0.003599 | 45,079,785 | Low Vol | 0.30% | 9.67% | 32.10% | |
| 1458 |
ICNQ
Iconiq Lab Token |
ICNQ | $162,193 | $0.042039 | 3,858,186 * | Low Vol | 0.00% | 3.21% | 2.44% | |
| 1459 |
ICR
InterCrone |
ICR | $160,160 | $0.010826 | 14,793,793 | Low Vol | 52.23% | -77.33% | -57.07% | |
| 1460 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | 0.00% | -25.85% | |
| 1461 |
OPAL
Opal |
OPAL | $157,993 | $0.010426 | 15,154,447 * | Low Vol | 0.30% | 1.17% | 4.21% | |
| 1462 |
ELLA
Ellaism |
ELLA | $157,314 | $0.008254 | 19,059,663 | Low Vol | -7.99% | -4.04% | -13.44% | |
| 1463 |
OPCX
OPCoinX |
OPCX | $154,281 | $0.001319 | 116,935,978 | Low Vol | 0.30% | 26.05% | 22.30% | |
| 1464 |
JEW
Shekel |
JEW | $153,854 | $0.001164 | 132,177,452 * | Low Vol | 0.26% | -3.24% | 21.43% | |
| 1465 |
XMCC
Monoeci |
XMCC | $153,136 | $0.018688 | 8,194,328 | Low Vol | 0.79% | -10.34% | -22.63% | |
| 1466 |
VSX
Vsync |
VSX | $152,946 | $0.000953 | 160,559,294 | Low Vol | -0.62% | -2.43% | -10.84% | |
| 1467 |
UNI
Universe |
UNI | $152,531 | $0.002170 | 70,298,053 * | Low Vol | 0.31% | 9.72% | 15.64% | |
| 1468 |
WSP
Wispr |
WSP | $149,625 | $0.005272 | 28,383,075 | Low Vol | 0.00% | 0.78% | 17.29% | |
| 1469 |
HUZU
HUZU |
HUZU | $147,507 | $0.041957 | 3,515,686 | Low Vol | 15.38% | 15.61% | 9.02% | |
| 1470 |
WGO
WavesGo |
WGO | $146,803 | $0.018172 | 8,078,366 * | Low Vol | 0.13% | 0.44% | 0.92% | |
| 1471 |
KNT
Knekted |
KNT | $146,714 | $0.000147 | 1,000,000,000 * | Low Vol | 0.20% | 4.66% | 9.56% | |
| 1472 |
BND
Blocknode |
BND | $145,709 | $0.001005 | 144,945,991 | Low Vol | 0.25% | -11.63% | 232.08% | |
| 1473 |
EMD
Emerald Crypto |
EMD | $142,954 | $0.007478 | 19,117,129 | Low Vol | 0.28% | 1.18% | -1.18% | |
| 1474 |
PUT
PutinCoin |
PUT | $141,964 | $0.000211 | 672,725,784 | Low Vol | 0.29% | 0.86% | 4.58% | |
| 1475 |
MOIN
Moin |
MOIN | $141,628 | $0.017094 | 8,285,464 * | Low Vol | 0.30% | 0.24% | -0.67% | |
| 1476 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | ? | 0.00% | 0.00% | 0.00% | |
| 1477 |
ZINC
ZINC |
ZINC | $139,829 | $0.025630 | 5,455,578 * | Low Vol | 0.18% | 11.86% | -0.35% | |
| 1478 |
BTA
Bata |
BTA | $137,576 | $0.027233 | 5,051,874 | Low Vol | -0.21% | 8.27% | -67.40% | |
| 1479 |
LOCI
LOCIcoin |
LOCI | $135,853 | $0.003302 | 41,137,332 * | Low Vol | 0.00% | 2.60% | 8.50% | |
| 1480 |
BTRN
Biotron |
BTRN | $135,567 | $0.002575 | 52,642,409 * | Low Vol | 0.00% | 0.48% | 10.75% | |
| 1481 |
TIT
TittieCoin |
TIT | $133,342 | $0.000106 | 1,259,816,434 * | Low Vol | 0.30% | 1.17% | 88.85% | |
| 1482 |
FGC
FantasyGold |
FGC | $133,133 | $0.008889 | 14,977,813 | Low Vol | 8.66% | -1.77% | -25.82% | |
| 1483 |
SPK
SparksPay |
SPK | $132,828 | $0.024225 | 5,483,098 | Low Vol | 0.23% | 7.07% | -15.86% | |
| 1484 |
PCN
PeepCoin |
PCN | $132,549 | $0.000003 | 48,286,398,819 * | Low Vol | -2.22% | -7.44% | -8.23% | |
| 1485 |
SPR
SpreadCoin |
SPR | $129,333 | $0.011590 | 11,159,260 | Low Vol | 0.30% | -1.12% | 0.68% | |
| 1486 |
BITGOLD
bitGold |
BITGOLD | $128,974 | $680.65 | 189 * | Low Vol | 0.00% | 1.67% | -13.17% | |
| 1487 |
MNP
MNPCoin |
MNP | $127,134 | $0.057999 | 2,191,996 | Low Vol | -20.78% | 8.74% | -46.27% | |
| 1488 |
ECASH
Ethereum Cash |
ECASH | $126,822 | $0.008994 | 14,100,000 * | Low Vol | 0.26% | -5.00% | 0.72% | |
| 1489 |
BITEUR
bitEUR |
BITEUR | $125,771 | $1.17 | 107,706 * | Low Vol | 0.35% | 1.25% | 18.37% | |
| 1490 |
PGTS
Puregold Token |
PGTS | $124,671 | $0.010972 | 11,363,098 * | Low Vol | 0.00% | 0.00% | -69.53% | |
| 1491 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1492 |
IFLT
InflationCoin |
IFLT | $122,711 | $0.000003 | 44,790,092,020 * | Low Vol | -0.13% | 2.96% | -13.63% | |
| 1493 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | Low Vol | 0.00% | 0.00% | 0.11% | |
| 1494 |
AKA
Akroma |
AKA | $121,759 | $0.006349 | 19,177,485 | Low Vol | 1.70% | 0.15% | 2.16% | |
| 1495 |
IC
Ignition |
IC | $121,061 | $0.118546 | 1,021,210 | Low Vol | 0.49% | 3.05% | -5.58% | |
| 1496 |
BUN
BunnyCoin |
BUN | $120,045 | $0.000001 | 103,036,607,564 | Low Vol | -0.08% | -19.83% | 8.74% | |
| 1497 |
TALK
BTCtalkcoin |
TALK | $119,798 | $0.001835 | 65,290,635 | Low Vol | 0.00% | 0.22% | 1.77% | |
| 1498 |
YUP
Crowdholding |
YUP | $119,161 | $0.000704 | 169,223,946 * | Low Vol | 0.07% | 22.50% | -18.44% | |
| 1499 |
XGOX
XGOX |
XGOX | $118,748 | $0.000050 | 2,379,530,425 | Low Vol | 0.96% | -3.09% | 88.74% | |
| 1500 |
XPTX
PlatinumBAR |
XPTX | $118,544 | $0.054878 | 2,160,126 | Low Vol | 0.29% | 49.66% | 4.90% | |
| 1501 |
HNC
Helleniccoin |
HNC | $117,697 | $0.001693 | 69,499,686 | Low Vol | 0.30% | 11.10% | 9.13% | |
| 1502 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -2.19% | |
| 1503 |
SIM
Simmitri |
SIM | $116,326 | $0.001651 | 70,468,612 * | Low Vol | 0.25% | 1.81% | -14.02% | |
| 1504 |
CRAVE
Crave |
CRAVE | $115,206 | $0.007497 | 15,366,648 * | Low Vol | 0.20% | -63.88% | 10.66% | |
| 1505 |
RBT
Rimbit |
RBT | $115,019 | $0.000582 | 197,581,050 * | Low Vol | 0.30% | -7.27% | 6.53% | |
| 1506 |
KNDC
KanadeCoin |
KNDC | $114,867 | $0.000021 | 5,471,056,500 * | Low Vol | 0.20% | -3.25% | 20.02% | |
| 1507 |
XDNA
XDNA |
XDNA | $113,980 | $0.031230 | 3,649,744 | Low Vol | 39.07% | 46.83% | 80.62% | |
| 1508 |
OBT
Orbis Token |
OBT | $113,944 | $0.005945 | 19,166,752 * | Low Vol | 0.01% | 11.73% | 4.96% | |
| 1509 |
BNN
BrokerNekoNet... |
BNN | $111,182 | $0.000037 | 2,994,585,916 * | Low Vol | 0.26% | 426.36% | 637.64% | |
| 1510 |
ADZ
Adzcoin |
ADZ | $108,722 | $0.002365 | 45,972,663 | Low Vol | 0.55% | -3.81% | -0.43% | |
| 1511 |
BITS
Bitstar |
BITS | $107,759 | $0.005331 | 20,213,877 * | Low Vol | 0.00% | 0.00% | -0.31% | |
| 1512 |
XGS
GenesisX |
XGS | $106,168 | $0.014259 | 7,445,846 | Low Vol | 0.25% | 2.00% | 22.67% | |
| 1513 |
FJC
FujiCoin |
FJC | $105,845 | $0.000053 | 2,000,049,762 | Low Vol | 0.30% | 1.38% | -13.25% | |
| 1514 |
BUL
Bulleon |
BUL | $103,920 | $0.094787 | 1,096,353 * | Low Vol | 0.11% | 14.28% | 2.49% | |
| 1515 |
GLT
GlobalToken |
GLT | $102,761 | $0.001649 | 62,310,300 | Low Vol | 0.30% | 30.55% | 38.12% | |
| 1516 |
CRM
Cream |
CRM | $102,650 | $0.002276 | 45,108,749 | Low Vol | 0.31% | 1.17% | 79.66% | |
| 1517 |
INN
Innova |
INN | $102,156 | $0.020230 | 5,049,718 | Low Vol | 0.26% | 3.94% | -28.57% | |
| 1518 |
611
SixEleven |
611 | $102,049 | $0.216148 | 472,129 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1519 |
LNC
Blocklancer |
LNC | $101,463 | $0.000845 | 120,140,384 * | Low Vol | 0.05% | -2.60% | 2.18% | |
| 1520 |
CAZ
Cazcoin |
CAZ | $101,403 | $0.002457 | 41,263,548 * | Low Vol | 1.56% | 7.46% | 48.88% | |
| 1521 |
XPY
PayCoin |
XPY | $100,935 | $0.008414 | 11,995,342 | Low Vol | 0.30% | -8.48% | -12.32% | |
| 1522 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1523 |
DEM
Deutsche eMark |
DEM | $100,016 | $0.002381 | 41,997,618 | Low Vol | 0.28% | 0.80% | -10.96% | |
| 1524 |
VIVID
Vivid Coin |
VIVID | $99,094 | $0.020158 | 4,915,801 | Low Vol | 0.49% | 1.43% | 22.21% | |
| 1525 |
REC
Regalcoin |
REC | $98,401 | $0.007688 | 12,799,009 | Low Vol | 0.03% | 67.63% | 64.07% | |
| 1526 |
JC
Jesus Coin |
JC | $97,118 | $0.000005 | 17,979,550,689 * | Low Vol | 0.17% | -16.40% | -11.34% | |
| 1527 |
MODX
MODEL-X-coin |
MODX | $96,277 | $0.007989 | 12,050,832 * | Low Vol | 0.25% | -16.49% | -24.67% | |
| 1528 |
WOMEN
WomenCoin |
WOMEN | $94,754 | $0.000002 | 48,459,472,454 | Low Vol | -0.08% | -59.69% | 20.76% | |
| 1529 |
CRB
Creditbit |
CRB | $93,910 | $0.005557 | 16,900,214 * | Low Vol | 0.78% | 5.15% | -6.52% | |
| 1530 |
IRD
Iridium |
IRD | $91,032 | $0.005449 | 16,706,466 | Low Vol | -0.44% | -3.43% | 16.48% | |
| 1531 |
LDC
Leadcoin |
LDC | $90,160 | $0.000115 | 784,399,592 * | Low Vol | 0.18% | 1.15% | -27.93% | |
| 1532 |
FRST
FirstCoin |
FRST | $89,183 | $0.002858 | 31,207,528 | Low Vol | 0.31% | 1.17% | 5.17% | |
| 1533 |
V
Version |
V | $88,988 | $0.000159 | 560,505,821 | Low Vol | 0.31% | 1.17% | 50.75% | |
| 1534 |
MXT
MarteXcoin |
MXT | $87,398 | $0.026747 | 3,267,526 | Low Vol | -0.03% | 15.91% | 4.04% | |
| 1535 |
SAT
Social Activi... |
SAT | $87,330 | $0.000688 | 126,967,463 * | Low Vol | 0.25% | 9.90% | 13.22% | |
| 1536 |
WAGE
Digiwage |
WAGE | $87,217 | $0.001858 | 46,937,313 | Low Vol | 0.43% | -5.47% | 41.56% | |
| 1537 |
PTS
PitisCoin |
PTS | $86,854 | $0.000159 | 547,196,117 * | Low Vol | 0.25% | 1.15% | 4.87% | |
| 1538 |
LINX
Linx |
LINX | $85,879 | $0.002368 | 36,264,798 | Low Vol | 0.27% | -11.52% | 11.01% | |
| 1539 |
BEN
BitCoen |
BEN | $84,165 | $0.012024 | 7,000,000 * | Low Vol | 0.05% | 0.46% | 11.33% | |
| 1540 |
BTDX
Bitcloud |
BTDX | $83,637 | $0.002858 | 29,266,865 * | Low Vol | 0.30% | 34.34% | 23.08% | |
| 1541 |
SNRG
Synergy |
SNRG | $83,094 | $0.018320 | 4,535,802 * | Low Vol | 0.00% | 0.00% | 3.02% | |
| 1542 |
BBS
BBSCoin |
BBS | $82,983 | $0.000001 | 78,829,768,266 * | Low Vol | -17.18% | 20.54% | -85.93% | |
| 1543 |
FND
FundRequest |
FND | $82,765 | $0.001732 | 47,782,545 * | Low Vol | 0.20% | 48.34% | 31.29% | |
| 1544 |
SAKE
SAKECOIN |
SAKE | $82,012 | $0.000019 | 4,382,252,573 * | Low Vol | 0.03% | 3.86% | 39.36% | |
| 1545 |
SMC
SmartCoin |
SMC | $81,691 | $0.003228 | 25,305,500 | Low Vol | 0.28% | 22.48% | 87.62% | |
| 1546 |
VIU
Viuly |
VIU | $81,681 | $0.000106 | 771,905,775 * | Low Vol | 0.26% | 4.05% | 8.66% | |
| 1547 |
XBL
Billionaire T... |
XBL | $81,564 | $0.024603 | 3,315,269 * | Low Vol | 0.26% | 28.54% | 17.35% | |
| 1548 |
INSN
InsaneCoin |
INSN | $79,853 | $0.003410 | 23,417,171 | Low Vol | 0.00% | 0.30% | -16.34% | |
| 1549 |
ABS
Absolute |
ABS | $79,484 | $0.007017 | 11,327,622 | Low Vol | 0.06% | -4.84% | -28.37% | |
| 1550 |
RBIES
Rubies |
RBIES | $78,269 | $0.007515 | 10,415,252 * | Low Vol | 0.30% | -0.92% | 2.03% | |
| 1551 |
BTCRED
Bitcoin Red |
BTCRED | $78,189 | $0.003805 | 20,550,001 * | Low Vol | 0.00% | 2.69% | -5.11% | |
| 1552 |
RUPX
Rupaya |
RUPX | $78,161 | $0.001787 | 43,732,997 * | Low Vol | 2.13% | 3.24% | -21.42% | |
| 1553 |
HBX
HashBX |
HBX | $77,839 | $0.049261 | 1,580,119 * | Low Vol | 0.02% | 13.13% | -18.10% | |
| 1554 |
JIN
Jin Coin |
JIN | $77,785 | $0.007809 | 9,960,402 | Low Vol | 0.00% | 0.00% | 0.36% | |
| 1555 |
ORI
Origami |
ORI | $77,508 | $0.018341 | 4,225,879 * | Low Vol | 0.00% | 4.63% | 2.65% | |
| 1556 |
BOLI
Bolivarcoin |
BOLI | $76,192 | $0.005782 | 13,177,200 | Low Vol | 0.10% | 1.77% | 45.52% | |
| 1557 |
BSM
Bitsum |
BSM | $75,877 | $0.000054 | 1,394,961,057 * | Low Vol | 0.24% | 3.71% | 7.57% | |
| 1558 |
OCL
Oceanlab |
OCL | $75,639 | $0.001627 | 46,500,000 * | Low Vol | 0.04% | 24.31% | 59.44% | |
| 1559 |
SWING
Swing |
SWING | $75,268 | $0.018099 | 4,158,682 | Low Vol | 0.00% | 0.87% | 3.96% | |
| 1560 |
VIVO
VIVO |
VIVO | $73,789 | $0.018522 | 3,983,733 | Low Vol | 0.31% | 0.89% | 9.92% | |
| 1561 |
SLOT
Alphaslot |
SLOT | $72,332 | $0.019390 | 3,730,439 * | Low Vol | 0.00% | -0.19% | -29.50% | |
| 1562 |
DART
DarexTravel |
DART | $72,136 | $8.3e-07 | 87,000,000,000 * | Low Vol | 0.20% | 3.93% | 5.17% | |
| 1563 |
DEAL
iDealCash |
DEAL | $68,637 | $0.000053 | 1,297,268,668 | Low Vol | -29.84% | 1.15% | -30.10% | |
| 1564 |
DGS
Dragonglass |
DGS | $68,340 | $0.000159 | 430,551,335 * | Low Vol | 0.25% | -24.14% | -9.01% | |
| 1565 |
LCP
Litecoin Plus |
LCP | $67,204 | $0.029030 | 2,315,038 | Low Vol | 7.91% | -0.90% | -8.45% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -0.54% | |
| 1567 |
BDL
Bitdeal |
BDL | $64,458 | $0.000367 | 175,583,793 | Low Vol | 0.00% | 0.00% | 4.78% | |
| 1568 |
KZC
KZ Cash |
KZC | $64,414 | $0.034147 | 1,886,396 | Low Vol | 0.07% | 3.71% | 7.88% | |
| 1569 |
BLAST
BLAST |
BLAST | $64,408 | $0.001753 | 36,742,204 | Low Vol | -1.69% | -3.04% | 9.58% | |
| 1570 |
XRA
Ratecoin |
XRA | $64,399 | $0.000526 | 122,449,162 * | Low Vol | 0.00% | 0.54% | -16.93% | |
| 1571 |
ESCE
Escroco Emerald |
ESCE | $64,023 | $0.000106 | 605,028,635 * | Low Vol | 0.25% | 1.23% | 57.52% | |
| 1572 |
SONIQ
Soniq |
SONIQ | $63,491 | $0.001270 | 50,000,000 * | Low Vol | 0.25% | 0.20% | -10.20% | |
| 1573 |
GPKR
Gold Poker |
GPKR | $62,190 | $0.021569 | 2,883,331 * | Low Vol | 1.33% | -15.48% | -19.91% | |
| 1574 |
BLC
Blakecoin |
BLC | $61,737 | $0.002835 | 21,777,592 | Low Vol | 0.28% | -0.55% | 58.64% | |
| 1575 |
DGC
Digitalcoin |
DGC | $61,443 | $0.001905 | 32,250,448 | Low Vol | 0.28% | 1.18% | 2.24% | |
| 1576 |
MNC
Mincoin |
MNC | $61,417 | $0.011980 | 5,126,725 | Low Vol | 0.30% | 1.34% | 5.62% | |
| 1577 |
ARION
Arion |
ARION | $61,230 | $0.006013 | 10,183,558 * | Low Vol | 0.79% | 17.47% | 13.27% | |
| 1578 |
IFT
InvestFeed |
IFT | $60,769 | $0.000318 | 191,381,257 * | Low Vol | 0.31% | -12.68% | 55.32% | |
| 1579 |
BC
Block-Chain.com |
BC | $59,880 | $0.005956 | 10,053,314 * | Low Vol | -5.09% | -14.98% | 300.52% | |
| 1580 |
CTL
Citadel |
CTL | $59,792 | $0.005451 | 10,969,269 | Low Vol | 0.30% | 9.69% | 44.69% | |
| 1581 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -1.27% | |
| 1582 |
PRIV
PRiVCY |
PRIV | $57,567 | $0.003494 | 16,474,454 * | Low Vol | 0.25% | -0.93% | 19.06% | |
| 1583 |
TOKC
TOKYO |
TOKC | $55,959 | $0.000211 | 264,819,755 * | Low Vol | 0.26% | -11.92% | 37.22% | |
| 1584 |
BRIT
BritCoin |
BRIT | $55,151 | $0.002593 | 21,268,092 | Low Vol | 0.30% | -60.34% | -58.88% | |
| 1585 |
PHON
Phonecoin |
PHON | $53,959 | $0.001088 | 49,608,824 | Low Vol | 7.88% | 5.03% | 14.12% | |
| 1586 |
WELL
WELL |
WELL | $53,409 | $0.000612 | 87,216,698 * | Low Vol | 0.20% | -26.64% | -25.72% | |
| 1587 |
ATH
Atheios |
ATH | $53,163 | $0.003492 | 15,224,258 | Low Vol | 0.25% | -3.24% | -0.42% | |
| 1588 |
HTH
Help The Home... |
HTH | $52,614 | $0.000053 | 994,425,525 | Low Vol | 0.25% | 1.15% | 4.87% | |
| 1589 |
BWS
Bitcoin W Spe... |
BWS | $51,854 | $0.000899 | 57,650,718 * | Low Vol | 0.25% | 1.15% | 4.87% | |
| 1590 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -18.30% | |
| 1591 |
SUPER
SuperCoin |
SUPER | $51,596 | $0.001024 | 50,405,478 | Low Vol | 0.48% | 3.00% | -71.55% | |
| 1592 |
USC
Ultimate Secu... |
USC | $51,453 | $0.004975 | 10,343,113 | Low Vol | -3.79% | 30.28% | 24.03% | |
| 1593 |
POSS
Posscoin |
POSS | $50,117 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 2.90% | -4.50% | |
| 1594 |
MNE
Minereum |
MNE | $49,213 | $0.008838 | 5,568,407 * | Low Vol | 0.31% | 1.17% | 5.29% | |
| 1595 |
BBK
Bitblocks |
BBK | $48,809 | $0.000415 | 117,736,710 | Low Vol | -1.81% | -8.72% | 16.59% | |
| 1596 |
YTN
YENTEN |
YTN | $47,452 | $0.002591 | 18,311,900 | Low Vol | 0.29% | 0.79% | -19.65% | |
| 1597 |
SNR
SONDER |
SNR | $47,276 | $0.000280 | 168,879,121 * | Low Vol | 0.20% | 32.42% | 2.81% | |
| 1598 |
EMPR
empowr coin |
EMPR | $47,252 | $5.4e-09 | 8,717,417,956,219 * | Low Vol | 0.37% | -5.90% | 28.84% | |
| 1599 |
EVIL
Evil Coin |
EVIL | $46,722 | $0.002223 | 21,020,383 | Low Vol | 0.30% | 4.13% | 11.09% | |
| 1600 |
BECN
Beacon |
BECN | $46,270 | $0.006739 | 6,865,919 * | Low Vol | 0.73% | -4.37% | -26.69% | |
| 1601 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1602 |
ARCT
ArbitrageCT |
ARCT | $45,595 | $0.000481 | 94,815,415 * | Low Vol | 0.28% | -29.28% | -38.93% | |
| 1603 |
BRIA
BriaCoin |
BRIA | $44,786 | $0.060242 | 743,431 * | Low Vol | 0.04% | -13.94% | -13.63% | |
| 1604 |
ZZC
ZoZoCoin |
ZZC | $44,299 | $0.022758 | 1,946,488 | Low Vol | 0.26% | 95.11% | 50.66% | |
| 1605 |
STEEP
SteepCoin |
STEEP | $44,275 | $0.000244 | 181,505,253 | Low Vol | -2.22% | 15.62% | 20.87% | |
| 1606 |
BANK
Bank Coin |
BANK | $44,148 | $0.007143 | 6,180,917 * | Low Vol | 0.25% | -48.27% | 11.47% | |
| 1607 |
DTEM
Dystem |
DTEM | $43,462 | $0.008148 | 5,334,079 | Low Vol | 0.25% | 23.63% | 30.74% | |
| 1608 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 37.19% | |
| 1609 |
NOX
Nitro |
NOX | $43,044 | $0.001944 | 22,145,734 * | Low Vol | -0.89% | 17.76% | 23.46% | |
| 1610 |
PLAN
Plancoin |
PLAN | $42,817 | $0.001587 | 26,975,135 | Low Vol | 0.26% | 1.15% | -21.35% | |
| 1611 |
CJ
Cryptojacks |
CJ | $42,767 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.55% | 4.26% | |
| 1612 |
CASH
Cashcoin |
CASH | $42,436 | $0.000794 | 53,458,111 | Low Vol | 0.28% | 37.97% | 15.32% | |
| 1613 |
ACED
AceD |
ACED | $42,123 | $0.017887 | 2,354,922 * | Low Vol | 0.25% | -29.07% | -28.63% | |
| 1614 |
AEG
Aegeus |
AEG | $41,820 | $0.001376 | 30,403,067 * | Low Vol | 1.07% | -37.78% | -22.05% | |
| 1615 |
GB
GoldBlocks |
GB | $41,324 | $0.002655 | 15,563,873 | Low Vol | 0.29% | -23.03% | -41.40% | |
| 1616 |
ELIX
Elixir |
ELIX | $41,075 | $0.001164 | 35,279,733 * | Low Vol | 0.31% | 5.99% | -19.84% | |
| 1617 |
IMX
Impact |
IMX | $40,801 | $0.000369 | 110,630,546 | Low Vol | 0.00% | 0.72% | -20.72% | |
| 1618 |
MSCN
Master Swiscoin |
MSCN | $40,614 | $0.000900 | 45,143,320 * | Low Vol | 0.31% | 1.17% | 4.52% | |
| 1619 |
ICOO
ICO OpenLedger |
ICOO | $40,094 | $0.086047 | 465,952 * | Low Vol | 0.00% | 0.00% | -42.77% | |
| 1620 |
CARE
Carebit |
CARE | $40,027 | $0.000320 | 125,060,983 | Low Vol | 0.30% | 12.80% | 51.48% | |
| 1621 |
SIGT
Signatum |
SIGT | $39,998 | $0.000370 | 107,972,766 * | Low Vol | 0.31% | -0.41% | -23.02% | |
| 1622 |
DACHX
Dach Coin |
DACHX | $39,726 | $0.002381 | 16,685,142 | Low Vol | 0.25% | 21.61% | -22.56% | |
| 1623 |
B2N
bitcoin2network |
B2N | $39,357 | $0.000032 | 1,241,878,011 | Low Vol | 10.61% | 17.14% | 12.65% | |
| 1624 |
XCO
X-Coin |
XCO | $37,964 | $0.003065 | 12,384,976 * | Low Vol | 0.00% | 1.04% | 32.17% | |
| 1625 |
COMP
Compound Coin |
COMP | $37,952 | $9.9e-07 | 38,172,232,090 | Low Vol | 0.03% | -0.68% | 9.31% | |
| 1626 |
GRLC
Garlicoin |
GRLC | $37,858 | $0.003011 | 12,574,285 | Low Vol | 0.66% | 7.04% | -14.11% | |
| 1627 |
BERN
BERNcash |
BERN | $37,375 | $0.000525 | 71,234,301 | Low Vol | 0.00% | 0.30% | -5.45% | |
| 1628 |
ZEUS
ZeusNetwork |
ZEUS | $37,039 | $5.3e-07 | 70,000,000,000 * | Low Vol | -22.04% | -23.39% | -39.84% | |
| 1629 |
ETG
Ethereum Gold |
ETG | $36,825 | $0.003069 | 12,000,000 * | Low Vol | -11.89% | 10.69% | 17.75% | |
| 1630 |
BTCL
BTC Lite |
BTCL | $36,608 | $0.001958 | 18,700,000 * | Low Vol | 0.25% | -31.95% | -41.53% | |
| 1631 |
XBTC21
Bitcoin 21 |
XBTC21 | $36,432 | $0.045936 | 793,108 * | Low Vol | 0.30% | -20.81% | -1.55% | |
| 1632 |
SCRT
SecretCoin |
SCRT | $36,301 | $0.008584 | 4,228,672 * | Low Vol | 0.00% | 0.68% | 3.76% | |
| 1633 |
CCT
Crystal Clear |
CCT | $35,471 | $0.006540 | 5,423,973 * | Low Vol | 0.00% | 0.02% | 8.02% | |
| 1634 |
IRL
IrishCoin |
IRL | $35,344 | $0.000900 | 39,285,349 | Low Vol | 0.30% | 1.17% | 4.90% | |
| 1635 |
VOT
VoteCoin |
VOT | $34,725 | $0.000656 | 52,945,750 | Low Vol | -1.35% | -2.63% | -18.75% | |
| 1636 |
TSC
Thunderstake |
TSC | $34,183 | $0.000053 | 646,078,134 | Low Vol | 0.25% | -36.52% | 4.87% | |
| 1637 |
ONX
Onix |
ONX | $33,999 | $0.000318 | 107,072,781 | Low Vol | 0.31% | 0.71% | -10.08% | |
| 1638 |
SONO
SONO |
SONO | $33,755 | $0.021269 | 1,587,032 | Low Vol | 0.26% | 13.26% | -6.85% | |
| 1639 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 63.08% | |
| 1640 |
PUREX
Pure |
PUREX | $32,640 | $0.001839 | 17,751,757 | Low Vol | 0.00% | 0.44% | -1.23% | |
| 1641 |
CCO
Ccore |
CCO | $31,704 | $0.018649 | 1,699,999 * | Low Vol | -11.60% | -30.16% | -3.47% | |
| 1642 |
CATO
CatoCoin |
CATO | $31,596 | $0.006425 | 4,917,442 | Low Vol | 0.25% | -10.87% | -23.89% | |
| 1643 |
DMB
Digital Money... |
DMB | $30,805 | $0.000317 | 97,026,430 | Low Vol | 0.34% | 2.40% | 17.79% | |
| 1644 |
CFL
CryptoFlow |
CFL | $30,052 | $0.000327 | 92,026,159 | Low Vol | -5.23% | 1.58% | -10.51% | |
| 1645 |
GCC
GuccioneCoin |
GCC | $29,946 | $0.001476 | 20,285,537 * | Low Vol | 0.00% | 0.79% | -15.13% | |
| 1646 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1647 |
RIYA
Etheriya |
RIYA | $29,545 | $0.018681 | 1,581,531 * | Low Vol | 0.31% | -0.79% | -13.89% | |
| 1648 |
DRM
Dreamcoin |
DRM | $29,450 | $0.011643 | 2,529,482 * | Low Vol | 0.29% | -21.60% | -23.94% | |
| 1649 |
MASH
MASTERNET |
MASH | $29,004 | $0.000915 | 31,686,740 * | Low Vol | 1.78% | -10.97% | -15.43% | |
| 1650 |
SCS
SpeedCash |
SCS | $28,932 | $0.050338 | 574,745 | Low Vol | 1.55% | 385.33% | 47.07% | |
| 1651 |
GUESS
Peerguess |
GUESS | $28,810 | $0.000476 | 60,537,668 * | Low Vol | 0.26% | 10.73% | 15.61% | |
| 1652 |
QURO
Qurito |
QURO | $26,961 | $0.002593 | 10,398,241 * | Low Vol | 0.23% | 15.12% | 7.18% | |
| 1653 |
J
Joincoin |
J | $26,943 | $0.008252 | 3,264,918 | Low Vol | 0.22% | 1.22% | 2.47% | |
| 1654 |
EUC
Eurocoin |
EUC | $26,941 | $0.002170 | 12,416,554 | Low Vol | 0.30% | 1.17% | 2.41% | |
| 1655 |
AMS
AmsterdamCoin |
AMS | $26,218 | $0.000522 | 50,201,886 | Low Vol | 0.00% | -0.01% | -0.13% | |
| 1656 |
MAY
Theresa May Coin |
MAY | $26,117 | $0.000261 | 100,018,000 | Low Vol | 0.00% | -0.01% | 29.41% | |
| 1657 |
NEVA
NevaCoin |
NEVA | $25,905 | $0.006721 | 3,854,305 | Low Vol | 0.30% | 0.44% | 4.09% | |
| 1658 |
QBC
Quebecoin |
QBC | $25,401 | $0.001629 | 15,588,776 | Low Vol | 0.00% | 0.49% | 19.63% | |
| 1659 |
BOST
BoostCoin |
BOST | $25,096 | $0.002117 | 11,855,487 | Low Vol | 0.29% | 16.09% | 35.16% | |
| 1660 |
NYEX
Nyerium |
NYEX | $24,126 | $0.001217 | 19,825,839 * | Low Vol | 0.25% | -8.44% | 38.57% | |
| 1661 |
TIT
Titcoin |
TIT | $23,743 | $0.000370 | 64,092,761 | Low Vol | 0.30% | -21.31% | -16.08% | |
| 1662 |
PLURA
PluraCoin |
PLURA | $23,708 | $0.000072 | 331,220,030 | Low Vol | 0.25% | 36.85% | 35.53% | |
| 1663 |
ZUR
Zurcoin |
ZUR | $22,801 | $0.000260 | 87,653,034 | Low Vol | 0.00% | 0.00% | -48.60% | |
| 1664 |
ICOB
ICOBID |
ICOB | $22,661 | $0.000212 | 107,048,455 * | Low Vol | 0.31% | 34.90% | 35.65% | |
| 1665 |
BTCONE
BitCoin One |
BTCONE | $22,520 | $0.000282 | 79,905,221 * | Low Vol | 0.15% | 27.41% | 13.37% | |
| 1666 |
CHEESE
Cheesecoin |
CHEESE | $22,371 | $0.000070 | 319,892,825 | Low Vol | 1.55% | -30.68% | -45.42% | |
| 1667 |
FLIK
FLiK |
FLIK | $22,203 | $0.000369 | 60,123,682 * | Low Vol | 0.00% | 0.86% | 40.23% | |
| 1668 |
GSR
GeyserCoin |
GSR | $22,083 | $0.021221 | 1,040,599 | Low Vol | 0.31% | 22.67% | 22.40% | |
| 1669 |
HONEY
Honey |
HONEY | $21,990 | $0.048227 | 455,955 | Low Vol | -0.05% | 46.96% | 57.45% | |
| 1670 |
TAJ
TajCoin |
TAJ | $21,613 | $0.001799 | 12,011,901 | Low Vol | 0.30% | 1.17% | 1.55% | |
| 1671 |
IQ
IQ.cash |
IQ | $21,143 | $0.005427 | 3,896,163 | Low Vol | 0.27% | 8.11% | -85.99% | |
| 1672 |
QBIC
Qbic |
QBIC | $21,066 | $0.004497 | 4,684,176 | Low Vol | 46.94% | 160.54% | 18.37% | |
| 1673 |
BTAD
Bitcoin Adult |
BTAD | $20,895 | $0.000723 | 28,883,076 * | Low Vol | 9.19% | -26.56% | -49.28% | |
| 1674 |
POST
PostCoin |
POST | $20,809 | $0.001311 | 15,868,233 * | Low Vol | 0.30% | -3.58% | 18.16% | |
| 1675 |
HVCO
High Voltage |
HVCO | $20,717 | $0.013865 | 1,494,171 * | Low Vol | 0.30% | 4.45% | 4.91% | |
| 1676 |
ATS
Authorship |
ATS | $20,373 | $0.000204 | 99,971,428 * | Low Vol | 0.00% | 0.03% | -30.01% | |
| 1677 |
DUO
ParallelCoin |
DUO | $20,103 | $0.063876 | 314,719 | Low Vol | 0.30% | 14.03% | 18.67% | |
| 1678 |
GRIM
Grimcoin |
GRIM | $19,871 | $0.000212 | 93,894,599 | Low Vol | 0.26% | 1.15% | 4.87% | |
| 1679 |
EZW
EZOOW |
EZW | $19,871 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | 3.04% | -95.29% | |
| 1680 |
PYX
PyrexCoin |
PYX | $18,854 | $0.001587 | 11,878,445 | Low Vol | -10.80% | -31.52% | -30.72% | |
| 1681 |
GRMD
GreenMed |
GRMD | $18,770 | $0.001260 | 14,899,993 * | Low Vol | 0.21% | 2.01% | -61.96% | |
| 1682 |
NZL
Zealium |
NZL | $18,480 | $0.002389 | 7,734,185 | Low Vol | 0.25% | -8.64% | -8.37% | |
| 1683 |
DELTA
DeltaChain |
DELTA | $18,337 | $0.000004 | 5,163,196,969 * | Low Vol | 0.20% | -29.09% | -26.86% | |
| 1684 |
BSX
Bitspace |
BSX | $17,802 | $0.001312 | 13,563,142 | Low Vol | 0.00% | 0.37% | 7.07% | |
| 1685 |
LTCR
Litecred |
LTCR | $17,597 | $0.000582 | 30,227,750 | Low Vol | 0.30% | -7.26% | -3.90% | |
| 1686 |
XSTC
Safe Trade Coin |
XSTC | $17,052 | $0.000052 | 326,829,322 * | Low Vol | 0.00% | 0.00% | -48.29% | |
| 1687 |
XTA
Italo |
XTA | $17,017 | $0.007884 | 2,158,340 | Low Vol | -0.55% | -5.59% | -9.78% | |
| 1688 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | 0.97% | |
| 1689 |
BRAT
BROTHER |
BRAT | $16,935 | $0.000106 | 160,000,000 * | Low Vol | 0.31% | 102.35% | 4.84% | |
| 1690 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.00% | -25.29% | |
| 1691 |
IMS
Independent M... |
IMS | $15,911 | $0.002964 | 5,368,934 | Low Vol | 0.30% | 4.65% | 4.86% | |
| 1692 |
XXX
AdultChain |
XXX | $15,846 | $0.000317 | 49,917,231 * | Low Vol | 0.25% | 1.15% | -12.71% | |
| 1693 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 1694 |
MERO
Mero |
MERO | $15,712 | $0.003059 | 5,137,101 | Low Vol | -24.40% | -43.86% | -56.48% | |
| 1695 |
ENT
Eternity |
ENT | $15,433 | $0.002858 | 5,400,511 | Low Vol | 1.25% | -0.77% | 10.17% | |
| 1696 |
BOAT
BOAT |
BOAT | $15,360 | $0.000212 | 72,561,262 | Low Vol | 0.31% | 34.90% | 33.27% | |
| 1697 |
PRTX
Printex |
PRTX | $15,326 | $0.000582 | 26,333,986 | Low Vol | 0.25% | 1.15% | -11.27% | |
| 1698 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | 0.00% | 0.00% | 25.52% | |
| 1699 |
SHP
Sharpe Platfo... |
SHP | $15,067 | $0.000865 | 17,410,144 * | Low Vol | 0.18% | 30.32% | 262.86% | |
| 1700 |
PNY
Peony |
PNY | $15,047 | $0.044179 | 340,584 | Low Vol | 86.32% | 73.56% | -14.62% | |
| 1701 |
ZBA
Zoomba |
ZBA | $14,011 | $0.000975 | 14,365,085 | Low Vol | -7.74% | -14.44% | 50.75% | |
| 1702 |
LTCU
LiteCoin Ultra |
LTCU | $13,922 | $0.013499 | 1,031,300 | Low Vol | 0.00% | 0.03% | 4.60% | |
| 1703 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -5.01% | |
| 1704 |
FUZZ
FuzzBalls |
FUZZ | $13,547 | $0.002805 | 4,829,945 | Low Vol | 0.29% | -0.70% | 4.02% | |
| 1705 |
DTC
Datacoin |
DTC | $13,487 | $0.000370 | 36,407,070 | Low Vol | 0.28% | 1.18% | 4.72% | |
| 1706 |
ELS
Elysium |
ELS | $13,443 | $0.000953 | 14,111,766 | Low Vol | 0.31% | -36.97% | -37.00% | |
| 1707 |
GMCN
GambleCoin |
GMCN | $13,310 | $0.002063 | 6,450,454 * | Low Vol | 0.25% | 64.98% | -33.25% | |
| 1708 |
BIGUP
BigUp |
BIGUP | $13,121 | $0.000006 | 2,137,572,489 | Low Vol | -0.06% | -1.14% | -34.75% | |
| 1709 |
MST
MustangCoin |
MST | $13,010 | $0.020639 | 630,343 | Low Vol | 0.30% | 63.56% | 12.96% | |
| 1710 |
SPEC
SpectrumNetwork |
SPEC | $12,923 | $0.000028 | 461,638,628 * | Low Vol | 0.20% | 9.02% | 24.15% | |
| 1711 |
SRC
SecureCoin |
SRC | $12,803 | $0.001270 | 10,080,381 | Low Vol | 0.28% | 1.18% | -12.94% | |
| 1712 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1713 |
ZYD
Zayedcoin |
ZYD | $12,400 | $0.001986 | 6,243,840 | Low Vol | 0.00% | 0.00% | -14.46% | |
| 1714 |
CNT
Centurion |
CNT | $12,330 | $0.000159 | 77,663,826 | Low Vol | -4.01% | -44.64% | -46.74% | |
| 1715 |
NUKO
Nekonium |
NUKO | $12,064 | $0.001005 | 12,000,829 | Low Vol | -2.66% | -3.90% | -9.43% | |
| 1716 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1717 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | 0.26% | |
| 1718 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1719 |
CGEN
CommunityGene... |
CGEN | $11,607 | $0.000053 | 219,376,952 | Low Vol | 0.25% | 1.26% | -10.65% | |
| 1720 |
COUPE
Coupecoin |
COUPE | $11,409 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.02% | 0.47% | |
| 1721 |
IBTC
iBTC |
IBTC | $11,281 | $0.000474 | 23,781,529 * | Low Vol | 0.25% | -41.99% | -40.18% | |
| 1722 |
BUMBA
BumbaCoin |
BUMBA | $10,939 | $0.000469 | 23,335,668 | Low Vol | 0.00% | 0.00% | 3.28% | |
| 1723 |
XRH
Rhenium |
XRH | $10,607 | $0.000317 | 33,414,178 | Low Vol | 0.28% | 21.38% | 5.11% | |
| 1724 |
CAB
Cabbage |
CAB | $10,432 | $0.000994 | 10,499,996 * | Low Vol | 0.00% | 0.02% | 8.33% | |
| 1725 |
LEVO
Levocoin |
LEVO | $10,141 | $0.000370 | 27,375,528 | Low Vol | 0.29% | -11.47% | -33.24% | |
| 1726 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | 0.00% | -20.76% | |
| 1727 |
JS
JavaScript Token |
JS | $10,103 | $0.001264 | 7,991,996 * | Low Vol | 0.00% | 0.70% | 81.21% | |
| 1728 |
PNX
Phantomx |
PNX | $9,698 | $0.000244 | 39,790,285 | Low Vol | 0.26% | -15.12% | -42.69% | |
| 1729 |
BZL
BZLCOIN |
BZL | $9,581 | $0.004563 | 2,099,680 | Low Vol | -3.57% | 2.61% | 8.34% | |
| 1730 |
FLM
FolmCoin |
FLM | $9,202 | $0.000952 | 9,662,813 | Low Vol | 0.25% | 8.01% | -41.90% | |
| 1731 |
BTX
Bitcoin X |
BTX | $9,066 | $0.003165 | 2,864,374 * | Low Vol | 37.26% | 51.38% | 52.79% | |
| 1732 |
PXI
Prime-XI |
PXI | $8,939 | $0.000408 | 21,931,815 | Low Vol | 0.00% | 0.00% | 15.41% | |
| 1733 |
VTA
Virtacoin |
VTA | $8,628 | $0.000002 | 5,201,310,113 | Low Vol | 0.30% | 107.92% | 12.62% | |
| 1734 |
SONG
SongCoin |
SONG | $8,617 | $0.000265 | 32,565,300 | Low Vol | 0.30% | 12.40% | 18.41% | |
| 1735 |
MILO
MiloCoin |
MILO | $8,565 | $0.000794 | 10,789,954 | Low Vol | 0.76% | 1.17% | 12.40% | |
| 1736 |
CMT
Comet |
CMT | $8,446 | $0.009676 | 872,830 | Low Vol | 0.00% | 0.54% | 0.95% | |
| 1737 |
XCXT
CoinonatX |
XCXT | $8,272 | $0.000423 | 19,539,588 | Low Vol | 0.31% | 15.63% | 168.42% | |
| 1738 |
KUN
KUN |
KUN | $8,190 | $4.10 | 2,000 * | Low Vol | -2.76% | 1.10% | -4.86% | |
| 1739 |
ICON
Iconic |
ICON | $8,095 | $0.013654 | 592,894 * | Low Vol | 0.31% | 3.59% | -2.09% | |
| 1740 |
IBANK
iBank |
IBANK | $8,053 | $0.001779 | 4,526,324 | Low Vol | 0.00% | 0.04% | -4.93% | |
| 1741 |
URALS
UralsCoin |
URALS | $7,965 | $0.000635 | 12,553,500 | Low Vol | 0.32% | 22.43% | 9.34% | |
| 1742 |
DALC
Dalecoin |
DALC | $7,938 | $0.013019 | 609,733 * | Low Vol | 6.82% | -15.34% | -4.45% | |
| 1743 |
BSC
BowsCoin |
BSC | $7,618 | $0.001373 | 5,550,102 | Low Vol | 0.00% | 0.92% | -7.69% | |
| 1744 |
LBTC
LiteBitcoin |
LBTC | $7,531 | $0.000260 | 28,940,333 | Low Vol | 0.29% | 65.83% | 36.54% | |
| 1745 |
OUR
Ourcoin |
OUR | $6,961 | $0.011270 | 617,697 | Low Vol | 0.25% | 0.42% | -13.66% | |
| 1746 |
RAGNA
Ragnarok |
RAGNA | $6,897 | $0.000582 | 11,850,359 | Low Vol | 0.25% | -19.21% | 10.02% | |
| 1747 |
GRPH
Graphcoin |
GRPH | $6,522 | $0.000834 | 7,821,703 | Low Vol | 0.00% | 0.00% | -40.98% | |
| 1748 |
COAL
BitCoal |
COAL | $6,430 | $0.001429 | 4,500,000 | Low Vol | 0.31% | 5.07% | -25.18% | |
| 1749 |
LTK
LitecoinToken |
LTK | $6,357 | $6.8e-08 | 93,798,013,228 * | Low Vol | 0.17% | 10.22% | -25.22% | |
| 1750 |
WBB
Wild Beast Block |
WBB | $6,350 | $0.034905 | 181,919 | Low Vol | -0.05% | 2.44% | 3.87% | |
| 1751 |
ARB
ARbit |
ARB | $6,305 | $0.000582 | 10,830,050 | Low Vol | 0.30% | 4.39% | 5.04% | |
| 1752 |
NRO
Neuro |
NRO | $6,287 | $0.000106 | 59,401,326 | Low Vol | 0.31% | 1.17% | -76.05% | |
| 1753 |
B@
Bankcoin |
B@ | $6,090 | $0.000592 | 10,291,781 * | Low Vol | 0.00% | 0.52% | -40.20% | |
| 1754 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -39.71% | |
| 1755 |
CNNC
Cannation |
CNNC | $5,584 | $0.002255 | 2,476,893 | Low Vol | 0.00% | 0.23% | -8.79% | |
| 1756 |
VLT
Veltor |
VLT | $5,374 | $0.009685 | 554,855 | Low Vol | 0.29% | 9.78% | 10.33% | |
| 1757 |
BENJI
BenjiRolls |
BENJI | $5,298 | $0.000261 | 20,276,099 | Low Vol | 0.00% | 0.00% | 69.35% | |
| 1758 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -33.82% | |
| 1759 |
ROCO
ROIyal Coin |
ROCO | $4,853 | $0.007553 | 642,557 | Low Vol | 0.25% | 7.82% | -45.10% | |
| 1760 |
BTPL
Bitcoin Planet |
BTPL | $4,681 | $0.000688 | 6,804,362 | Low Vol | 0.31% | 1.17% | -9.08% | |
| 1761 |
PLNC
PLNcoin |
PLNC | $4,467 | $0.000261 | 17,089,600 | Low Vol | 0.00% | 0.01% | 24.75% | |
| 1762 |
XIND
INDINODE |
XIND | $4,286 | $0.000005 | 810,069,161 | Low Vol | 0.25% | 1.15% | -89.52% | |
| 1763 |
QNO
QYNO |
QNO | $4,026 | $0.003744 | 1,075,172 | Low Vol | 0.25% | -37.13% | -27.04% | |
| 1764 |
SOCC
SocialCoin |
SOCC | $3,894 | $0.000370 | 10,518,425 | Low Vol | -20.83% | -23.95% | -18.47% | |
| 1765 |
CONX
Concoin |
CONX | $3,878 | $0.005210 | 744,266 | Low Vol | 0.00% | 0.00% | 1.42% | |
| 1766 |
VEC2
VectorAI |
VEC2 | $3,843 | $0.000209 | 18,399,311 | Low Vol | 0.00% | 0.00% | -17.34% | |
| 1767 |
VOLT
Bitvolt |
VOLT | $3,511 | $0.000212 | 16,588,056 * | Low Vol | 0.31% | 1.17% | -41.34% | |
| 1768 |
SOL
Sola Token |
SOL | $3,444 | $0.000119 | 28,948,937 * | Low Vol | 0.20% | -30.21% | -1.15% | |
| 1769 |
XCG
Xchange |
XCG | $3,052 | $0.000313 | 9,753,850 | Low Vol | 0.00% | 0.00% | -22.49% | |
| 1770 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,360 | $0.001044 | 2,259,512 * | Low Vol | 0.00% | -0.17% | 5.48% | |
| 1771 |
ROCK
Rocketcoin |
ROCK | $2,142 | $0.000016 | 134,950,364 | Low Vol | 0.25% | 1.15% | 29.78% | |
| 1772 |
NANOX
Project-X |
NANOX | $1,984 | $25355.19 | 0.078264 * | Low Vol | 0.31% | 1.17% | 4.79% | |
| 1773 |
MFIT
MFIT COIN |
MFIT | $1,975 | $0.001005 | 1,964,844 | Low Vol | 0.25% | 1821.81% | 149.26% | |
| 1774 |
CREVA
CrevaCoin |
CREVA | $1,915 | $0.000053 | 36,390,750 | Low Vol | 0.00% | 0.60% | 1.60% | |
| 1775 |
PONZI
PonziCoin |
PONZI | $1,868 | $0.002170 | 861,099 | Low Vol | 0.30% | -0.78% | -8.70% | |
| 1776 |
SANDG
Save and Gain |
SANDG | $1,608 | $0.000525 | 3,064,800 | Low Vol | 0.16% | 0.29% | 3.99% | |
| 1777 |
PLACO
PlayerCoin |
PLACO | $1,284 | $0.000037 | 35,120,000 | Low Vol | 0.00% | 8.19% | -51.18% | |
| 1778 |
ACRE
ACRE |
ACRE | $1,159 | $0.000265 | 4,379,884 | Low Vol | 0.25% | 1.54% | -34.83% | |
| 1779 |
ITZ
Interzone |
ITZ | $982 | $0.000370 | 2,652,019 | Low Vol | 0.26% | 1.15% | -27.79% | |
| 1780 |
ACP
AnarchistsPrime |
ACP | $930 | $0.000212 | 4,394,874 | Low Vol | 0.30% | -49.41% | -23.91% | |
| 1781 |
CXT
Coinonat |
CXT | $913 | $0.000106 | 8,623,200 | Low Vol | 0.31% | 1.94% | 109.81% | |
| 1782 |
ARGUS
Argus |
ARGUS | $840 | $0.000732 | 1,148,324 | Low Vol | 0.00% | 0.01% | 2.00% | |
| 1783 |
DDX
dietbitcoin |
DDX | $812 | $0.000278 | 2,924,509 | Low Vol | 0.20% | 5.24% | 1194.26% | |
| 1784 |
STR
Staker |
STR | $590 | $0.000422 | 1,398,162 * | Low Vol | 0.00% | 0.90% | -71.71% | |
| 1785 |
LUNA
Luna Coin |
LUNA | $452 | $0.000265 | 1,706,429 | Low Vol | 0.31% | -87.36% | -81.89% | |
| 1786 |
HMC
HarmonyCoin |
HMC | $178 | $0.000318 | 561,235 | Low Vol | 0.31% | 21.41% | 99.08% | |
| 1787 |
FOX
SmartFox |
FOX | $161 | $0.000104 | 1,547,467 | Low Vol | 0.00% | 0.00% | -74.17% | |
| 1788 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | 0.00% | 0.00% | 3.28% | |
| 1789 |
SHADE
SHADE Token |
SHADE | $115 | $0.000002 | 50,001,445 * | Low Vol | -0.23% | 7.65% | 0.82% | |
| 1790 |
CJS
CJs |
CJS | $114 | $0.066775 | 1,712 * | Low Vol | 0.00% | 0.00% | -12.45% | |
| 1791 |
CKUSD
CK USD |
CKUSD | ? | $0.966157 | ? * | $284,664,079 | -0.08% | 0.89% | 10.18% | |
| 1792 |
NEW
Newton |
NEW | ? | $0.013973 | ? | $129,279,732 | -2.00% | ? | ? | |
| 1793 |
ZB
ZB |
ZB | ? | $0.326129 | ? * | $108,578,617 | -0.86% | 9.03% | 12.84% | |
| 1794 |
PUB
PUBLYTO Token |
PUB | ? | $0.001217 | ? * | $101,298,477 | 0.26% | 4.74% | -7.77% | |
| 1795 |
ORBS
Orbs |
ORBS | ? | $0.043486 | ? * | $71,489,875 | -2.67% | 21.86% | 68.13% | |
| 1796 |
TCH
TigerCash |
TCH | ? | $0.026925 | ? * | $24,069,260 | 0.35% | 1.73% | 2.32% | |
| 1797 |
MTV
MultiVAC |
MTV | ? | $0.011687 | ? * | $19,387,388 | 0.60% | 0.13% | 12.10% | |
| 1798 |
SHE
ShineChain |
SHE | ? | $0.010525 | ? * | $18,300,380 | -3.09% | -0.90% | -77.26% | |
| 1799 |
FAT
Fatcoin |
FAT | ? | $0.029985 | ? * | $17,056,667 | 0.92% | 1.92% | -2.47% | |
| 1800 |
FAIR
FairGame |
FAIR | ? | $0.004280 | ? * | $13,706,740 | 0.04% | 22.92% | 12.89% | |
| 1801 |
BTMX
BitMax Token |
BTMX | ? | $0.103191 | ? * | $9,464,570 | -1.25% | 13.80% | 17.19% | |
| 1802 |
ONG
Ontology Gas |
ONG | ? | $0.588669 | ? * | $8,886,067 | -0.12% | 0.78% | 12.33% | |
| 1803 |
DFT
DigiFinexToken |
DFT | ? | $0.273854 | ? * | $8,482,084 | 0.17% | 1.25% | 3.79% | |
| 1804 |
FIL
Filecoin [Fut... |
FIL | ? | $5.57 | ? | $7,524,335 | 0.32% | 3.04% | 50.36% | |
| 1805 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033640 | ? * | $5,733,889 | -0.19% | 2.53% | -0.63% | |
| 1806 |
BLOC
Blockcloud |
BLOC | ? | $0.046643 | ? * | $5,427,571 | 1.08% | 7.92% | -22.98% | |
| 1807 |
VBK
VeriBlock |
VBK | ? | $0.080508 | ? | $5,382,915 | 1.66% | 20.84% | 19.93% | |
| 1808 |
ATOM
Cosmos |
ATOM | ? | $4.39 | ? | $4,157,154 | 0.28% | 0.35% | 25.23% | |
| 1809 |
ECT
SuperEdge |
ECT | ? | $0.000133 | ? * | $4,089,732 | 5.18% | -14.92% | -84.42% | |
| 1810 |
MOF
Molecular Future |
MOF | ? | $0.076584 | ? * | $4,088,476 | 0.75% | -2.00% | -3.88% | |
| 1811 |
CET
CoinEx Token |
CET | ? | $0.026085 | ? * | $3,605,465 | 0.35% | -2.77% | 21.49% | |
| 1812 |
BU
BUMO |
BU | ? | $0.041427 | ? * | $3,322,044 | 0.50% | -0.23% | -21.74% | |
| 1813 |
PTI
Paytomat |
PTI | ? | $0.006173 | ? * | $3,220,661 | -16.54% | -3.14% | 9.14% | |
| 1814 |
CPT
Contents Prot... |
CPT | ? | $0.006655 | ? * | $3,071,867 | -0.69% | -1.26% | 16.21% | |
| 1815 |
CONI
Coni |
CONI | ? | $0.055997 | ? * | $2,933,391 | 0.38% | -16.22% | -7.77% | |
| 1816 |
AT
ABCC Token |
AT | ? | $0.102236 | ? * | $2,932,794 | 0.70% | 2.27% | 24.51% | |
| 1817 |
XET
ETERNAL TOKEN |
XET | ? | $2.09 | ? * | $2,746,101 | 0.61% | 28.60% | 70.46% | |
| 1818 |
UGAS
UGAS |
UGAS | ? | $0.232786 | ? * | $2,506,669 | 0.56% | 5.10% | ? | |
| 1819 |
ADK
Aidos Kuneen |
ADK | ? | $1.84 | ? * | $2,423,109 | 0.01% | -0.16% | -2.51% | |
| 1820 |
YOU
YOU COIN |
YOU | ? | $0.014962 | ? * | $2,373,736 | 0.14% | 2.25% | 2.75% | |
| 1821 |
LIT
Lition |
LIT | ? | $0.225359 | ? * | $2,065,304 | 0.78% | ? | ? | |
| 1822 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,923,915 | -0.42% | -3.27% | -11.97% | |
| 1823 |
WIN
WinToken |
WIN | ? | $0.001088 | ? * | $1,867,969 | -0.06% | 16.77% | 27.00% | |
| 1824 |
XIN
Infinity Econ... |
XIN | ? | $0.002975 | ? * | $1,820,200 | 0.04% | 4.80% | 11.89% | |
| 1825 |
STC
StarChain |
STC | ? | $0.006312 | ? * | $1,591,090 | 0.33% | 0.12% | -13.08% | |
| 1826 |
KBC
Karatgold Coin |
KBC | ? | $0.054687 | ? * | $1,477,669 | -0.67% | 1.00% | -14.51% | |
| 1827 |
VSYS
V Systems |
VSYS | ? | $0.139686 | ? * | $1,429,632 | -3.78% | -5.58% | 23.60% | |
| 1828 |
XBX
Bitex Global ... |
XBX | ? | $0.050527 | ? * | $1,328,104 | 0.48% | 6.24% | 33.55% | |
| 1829 |
ATP
Atlas Protocol |
ATP | ? | $0.024739 | ? * | $1,318,368 | -0.43% | -0.92% | 14.26% | |
| 1830 |
BRC
Baer Chain |
BRC | ? | $4.28 | ? * | $1,314,049 | -0.46% | 3.56% | -16.20% | |
| 1831 |
SBTC
Super Bitcoin |
SBTC | ? | $2.68 | ? | $1,297,920 | 1.01% | -7.11% | -5.67% | |
| 1832 |
1SG
1SG |
1SG | ? | $0.735245 | ? * | $1,278,696 | -0.41% | -0.84% | -0.52% | |
| 1833 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5357.55 | ? | $1,256,507 | 0.27% | -1.93% | 1.66% | |
| 1834 |
HPT
Huobi Pool Token |
HPT | ? | $0.007206 | ? * | $1,192,571 | 0.08% | -1.50% | -0.10% | |
| 1835 |
IIC
Intelligent I... |
IIC | ? | $0.000721 | ? * | $1,136,622 | 1.45% | 12.43% | 58.21% | |
| 1836 |
MT
MyToken |
MT | ? | $0.005165 | ? * | $1,107,974 | 12.33% | 14.01% | 32.38% | |
| 1837 |
FOIN
FOIN |
FOIN | ? | $1116.75 | ? | $1,080,762 | 0.22% | 0.52% | 3.56% | |
| 1838 |
NEX
Nash Exchange... |
NEX | ? | $1.56 | ? * | $1,071,464 | -1.62% | 1.46% | -7.45% | |
| 1839 |
INC
Influence Chain |
INC | ? | $0.023223 | ? * | $914,484 | 1.33% | -0.63% | 24.49% | |
| 1840 |
ILC
ILCoin |
ILC | ? | $0.056015 | ? | $887,325 | 2.00% | -0.73% | 6.59% | |
| 1841 |
GST
Game Stars |
GST | ? | $0.000599 | ? * | $863,230 | 1.10% | -4.37% | 15.65% | |
| 1842 |
TOS
ThingsOperati... |
TOS | ? | $0.007650 | ? * | $766,535 | 0.13% | 14.65% | 6.94% | |
| 1843 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002047 | ? * | $748,856 | 0.26% | -0.89% | -1.29% | |
| 1844 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $705,768 | 1.47% | 6.14% | -2.31% | |
| 1845 |
VTHO
VeThor Token |
VTHO | ? | $0.000992 | ? * | $704,881 | 0.13% | 6.97% | 14.59% | |
| 1846 |
KNOW
KNOW |
KNOW | ? | $0.009909 | ? * | $684,005 | 1.05% | 5.48% | 1.96% | |
| 1847 |
BOLT
BOLT |
BOLT | ? | $0.033473 | ? * | $660,701 | 3.52% | -6.76% | 44.11% | |
| 1848 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027041 | ? * | $619,451 | -0.82% | -1.88% | -0.41% | |
| 1849 |
BIA
Bilaxy Token |
BIA | ? | $0.012209 | ? * | $612,227 | 0.71% | ? | ? | |
| 1850 |
FLC
Flowchain |
FLC | ? | $5.46 | ? * | $576,211 | 0.18% | 5.24% | 12.52% | |
| 1851 |
FNB
FNB Protocol |
FNB | ? | $0.090650 | ? * | $552,398 | 7.60% | 8.43% | 16.15% | |
| 1852 |
UIP
UnlimitedIP |
UIP | ? | $0.011200 | ? * | $535,036 | 4.95% | -0.01% | 4.38% | |
| 1853 |
OF
OFCOIN |
OF | ? | $0.000222 | ? * | $531,715 | -0.37% | -0.16% | -10.17% | |
| 1854 |
INE
IntelliShare |
INE | ? | $0.023791 | ? * | $526,999 | 0.97% | 5.25% | -10.57% | |
| 1855 |
FTO
FuturoCoin |
FTO | ? | $2.15 | ? | $519,736 | 1.59% | -1.58% | 14.17% | |
| 1856 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005653 | ? * | $519,429 | 0.94% | 3.41% | 8.73% | |
| 1857 |
MEX
MEX |
MEX | ? | $0.001753 | ? * | $507,344 | -0.28% | 2.82% | 9.85% | |
| 1858 |
TOPC
TopChain |
TOPC | ? | $0.015786 | ? * | $487,563 | -0.62% | -1.07% | 66.24% | |
| 1859 |
BUT
BitUP Token |
BUT | ? | $0.002938 | ? * | $472,123 | 1.15% | 14.41% | -5.27% | |
| 1860 |
UND
Unification |
UND | ? | $0.057849 | ? * | $456,848 | -1.62% | -2.58% | -37.83% | |
| 1861 |
DXG
Dexter G |
DXG | ? | $0.030777 | ? * | $434,001 | -0.01% | -9.32% | 15.34% | |
| 1862 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $431,245 | 0.46% | -0.36% | -0.10% | |
| 1863 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007983 | ? * | $414,489 | 0.22% | -1.52% | -1.78% | |
| 1864 |
ELAC
ELA Coin |
ELAC | ? | $0.036149 | ? * | $412,154 | -2.24% | -9.31% | 52.49% | |
| 1865 |
KEY
KEY |
KEY | ? | $0.004056 | ? * | $401,559 | -0.13% | -3.90% | 35.35% | |
| 1866 |
TKT
Twinkle |
TKT | ? | $0.005810 | ? * | $398,016 | -0.04% | -3.78% | -1.87% | |
| 1867 |
ZEON
ZEON |
ZEON | ? | $0.001518 | ? * | $367,502 | -0.66% | -1.58% | 2.28% | |
| 1868 |
CSM
Consentium |
CSM | ? | $0.592814 | ? * | $367,007 | -0.01% | 2.52% | -10.00% | |
| 1869 |
XTX
Xtock |
XTX | ? | $0.002537 | ? * | $273,047 | 0.01% | -9.92% | 9.44% | |
| 1870 |
FXC
Flexacoin |
FXC | ? | $0.002411 | ? * | $267,844 | 0.21% | 20.69% | 11.64% | |
| 1871 |
WETH
WETH |
WETH | ? | $168.21 | ? * | $263,502 | 0.31% | 4.84% | 4.47% | |
| 1872 |
MEET
CoinMeet |
MEET | ? | $0.008810 | ? * | $260,566 | 2.24% | 11.96% | -1.13% | |
| 1873 |
HIT
HitChain |
HIT | ? | $0.000160 | ? * | $249,643 | -0.54% | -0.66% | -0.59% | |
| 1874 |
SPRKL
Sparkle |
SPRKL | ? | $0.054077 | ? * | $222,646 | 6.08% | 18.31% | 45.62% | |
| 1875 |
SHOW
Show |
SHOW | ? | $0.001409 | ? * | $217,671 | -0.01% | -7.47% | -8.86% | |
| 1876 |
PC
Promotion Coin |
PC | ? | $0.000376 | ? * | $213,883 | 0.17% | 10.13% | -5.35% | |
| 1877 |
CAR
CarBlock |
CAR | ? | $0.001212 | ? * | $212,278 | -0.55% | 2.33% | 0.34% | |
| 1878 |
SLRM
Solareum |
SLRM | ? | $4.77 | ? * | $207,649 | 0.27% | 0.06% | 1.01% | |
| 1879 |
ACDC
Volt |
ACDC | ? | $0.000778 | ? * | $205,452 | -3.72% | -17.14% | -6.81% | |
| 1880 |
777
BiNGO.Fun |
777 | ? | $0.001552 | ? * | $204,218 | -1.43% | 5.54% | 101.85% | |
| 1881 |
UBTC
United Bitcoin |
UBTC | ? | $3.08 | ? | $204,146 | 1.16% | 37.42% | 46.45% | |
| 1882 |
BORA
BORA |
BORA | ? | $0.087233 | ? * | $203,245 | 1.31% | 4.61% | 22.54% | |
| 1883 |
NASH
NeoWorld Cash |
NASH | ? | $0.000121 | ? * | $186,332 | -2.30% | 1.25% | ? | |
| 1884 |
PTN
PalletOne |
PTN | ? | $0.008631 | ? * | $185,056 | 1.07% | 11.68% | 7.76% | |
| 1885 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $180,309 | 0.56% | 10.93% | ? | |
| 1886 |
IDT
InvestDigital |
IDT | ? | $0.004581 | ? * | $174,090 | 0.13% | -0.45% | 4.52% | |
| 1887 |
XUC
Exchange Union |
XUC | ? | $2.47 | ? * | $173,534 | 0.13% | 1.63% | 3.07% | |
| 1888 |
EGCC
Engine |
EGCC | ? | $0.000741 | ? * | $170,596 | 0.00% | -6.69% | -8.40% | |
| 1889 |
HDAC
Hdac |
HDAC | ? | $0.050426 | ? | $168,195 | 0.04% | -0.44% | 2.28% | |
| 1890 |
TV
Ti-Value |
TV | ? | $0.049206 | ? * | $161,748 | 6.29% | 4.90% | 12.38% | |
| 1891 |
TOSC
T.OS |
TOSC | ? | $0.009841 | ? | $160,790 | -0.66% | -4.50% | -5.01% | |
| 1892 |
TCN
TCOIN |
TCN | ? | $0.028454 | ? | $151,570 | -0.08% | -6.83% | -9.12% | |
| 1893 |
SHA
Safe Haven |
SHA | ? | $0.002024 | ? * | $150,847 | -8.39% | -8.97% | -7.14% | |
| 1894 |
BZKY
BIZKEY |
BZKY | ? | $0.015021 | ? * | $139,401 | -1.35% | 5.54% | ? | |
| 1895 |
BKBT
BeeKan |
BKBT | ? | $0.001218 | ? * | $138,696 | -1.03% | -2.32% | -14.80% | |
| 1896 |
ETZ
Ether Zero |
ETZ | ? | $0.121259 | ? | $135,184 | -0.12% | 1.49% | 11.54% | |
| 1897 |
UC
YouLive Coin |
UC | ? | $0.000445 | ? * | $132,801 | -0.44% | -5.83% | -16.20% | |
| 1898 |
WIKI
Wiki Token |
WIKI | ? | $0.716570 | ? * | $130,654 | -0.22% | 5.98% | 5.46% | |
| 1899 |
HLT
HyperLoot |
HLT | ? | $0.291206 | ? * | $130,247 | -1.02% | 2.63% | 4.78% | |
| 1900 |
EST
Esports Token |
EST | ? | $0.002332 | ? * | $129,644 | 0.81% | 3.98% | -0.64% | |
| 1901 |
INSUR
InsurChain |
INSUR | ? | $0.000232 | ? * | $128,718 | 0.06% | 0.77% | 1.27% | |
| 1902 |
DXR
DEXTER |
DXR | ? | $7.43 | ? * | $121,601 | 0.59% | -26.40% | 38.51% | |
| 1903 |
EDU
EduCoin |
EDU | ? | $0.000384 | ? * | $118,434 | 0.11% | -2.96% | 7.12% | |
| 1904 |
ALLN
Airline & Lif... |
ALLN | ? | $0.857836 | ? * | $117,290 | 0.02% | -1.81% | -1.05% | |
| 1905 |
DPN
DIPNET |
DPN | ? | $0.000582 | ? * | $114,035 | 0.22% | -3.94% | -0.38% | |
| 1906 |
UCT
Ubique Chain ... |
UCT | ? | $0.010339 | ? * | $109,010 | 0.07% | 4.67% | 8.05% | |
| 1907 |
AUNIT
Aunite |
AUNIT | ? | $0.037825 | ? * | $108,717 | 0.15% | 4.16% | 26.09% | |
| 1908 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.096138 | ? * | $103,546 | -2.18% | -4.35% | -2.89% | |
| 1909 |
XMC
Monero Classic |
XMC | ? | $0.922072 | ? * | $100,545 | -0.19% | 2.24% | 31.10% | |
| 1910 |
GVE
Globalvillage... |
GVE | ? | $0.001152 | ? * | $96,470 | -0.39% | 7.34% | 19.83% | |
| 1911 |
GET
Themis |
GET | ? | $0.005060 | ? * | $96,092 | -0.28% | -5.00% | 10.93% | |
| 1912 |
M2O
M2O |
M2O | ? | $0.000225 | ? * | $95,367 | -0.52% | 15.29% | 8.02% | |
| 1913 |
JCT
Japan Content... |
JCT | ? | $0.037953 | ? * | $90,562 | 0.16% | 13.69% | -2.49% | |
| 1914 |
AGRS
Agoras Tokens |
AGRS | ? | $0.818548 | ? * | $86,113 | 0.23% | 7.01% | 23.82% | |
| 1915 |
MCC
Moving Cloud ... |
MCC | ? | $0.006015 | ? * | $78,178 | -1.51% | 0.57% | 6.31% | |
| 1916 |
BCDN
BlockCDN |
BCDN | ? | $0.010427 | ? * | $76,207 | 0.71% | -3.44% | -7.16% | |
| 1917 |
BHIG
BuckHathCoin |
BHIG | ? | $0.053019 | ? * | $71,926 | 0.25% | 57.43% | 24.94% | |
| 1918 |
DACC
DACC |
DACC | ? | $0.000173 | ? * | $71,785 | 1.24% | 1.36% | 2.37% | |
| 1919 |
BCX
BitcoinX |
BCX | ? | $0.003573 | ? | $68,106 | -8.08% | 10.75% | 50.63% | |
| 1920 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $66,113 | 2.33% | 4.77% | 6.30% | |
| 1921 |
SEER
SEER |
SEER | ? | $0.000980 | ? * | $64,655 | 9.13% | 11.80% | 3.28% | |
| 1922 |
DRA
Diruna |
DRA | ? | $0.001170 | ? * | $62,351 | 0.87% | 4.67% | -10.00% | |
| 1923 |
LPT
Livepeer |
LPT | ? | $7.50 | ? * | $60,030 | -0.29% | 3.29% | 2.14% | |
| 1924 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008575 | ? * | $59,949 | 0.23% | 5.27% | 6.98% | |
| 1925 |
DASC
DasCoin |
DASC | ? | $0.012958 | ? * | $56,006 | -0.59% | 3.03% | 46.55% | |
| 1926 |
SFCP
SF Capital |
SFCP | ? | $0.026998 | ? * | $55,831 | 0.15% | -1.91% | ? | |
| 1927 |
MCT
Master Contra... |
MCT | ? | $0.001354 | ? * | $52,372 | -0.35% | 0.25% | 0.09% | |
| 1928 |
XRC
Bitcoin Rhodium |
XRC | ? | $24.43 | ? | $52,003 | 3.44% | -9.47% | 116.99% | |
| 1929 |
AVH
Animation Vis... |
AVH | ? | $0.000423 | ? * | $50,255 | 0.26% | -6.69% | -6.78% | |
| 1930 |
SOP
SoPay |
SOP | ? | $0.001817 | ? * | $48,700 | 0.15% | -4.59% | 27.51% | |
| 1931 |
MRS
Marginless |
MRS | ? | $0.001817 | ? * | $48,347 | -0.25% | -19.85% | 259.26% | |
| 1932 |
OC
OceanChain |
OC | ? | $0.000364 | ? * | $46,812 | -0.91% | -4.74% | -3.86% | |
| 1933 |
WHEN
WHEN Token |
WHEN | ? | $0.044799 | ? * | $43,317 | 0.13% | -0.56% | -7.22% | |
| 1934 |
USE
Usechain Token |
USE | ? | $0.001191 | ? * | $41,287 | 20.64% | -6.86% | -12.36% | |
| 1935 |
BQT
Blockchain Qu... |
BQT | ? | $0.009396 | ? * | $41,185 | 20.82% | 10.43% | 8.34% | |
| 1936 |
QUBE
Qube |
QUBE | ? | $0.001210 | ? * | $40,595 | 1.99% | -2.82% | 32.15% | |
| 1937 |
LEMO
LemoChain |
LEMO | ? | $0.011371 | ? * | $39,462 | -11.59% | 8.39% | -1.71% | |
| 1938 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $39,105 | -0.23% | 4.88% | 18.67% | |
| 1939 |
READ
Read |
READ | ? | $0.002805 | ? * | $38,755 | 0.26% | -0.47% | 1.40% | |
| 1940 |
PXC
Pixie Coin |
PXC | ? | $0.000510 | ? * | $38,572 | 0.21% | 5.05% | -3.31% | |
| 1941 |
BNK
Bankera |
BNK | ? | $0.002101 | ? * | $35,597 | 1.36% | 9.53% | 9.08% | |
| 1942 |
GSE
GSENetwork |
GSE | ? | $0.000413 | ? * | $34,993 | -2.01% | -0.26% | -11.52% | |
| 1943 |
SDUSD
SDUSD |
SDUSD | ? | $1.00 | ? * | $34,285 | 0.02% | 2.31% | -0.18% | |
| 1944 |
VRA
Verasity |
VRA | ? | $0.000685 | ? * | $33,281 | 1.57% | 11.26% | 7.69% | |
| 1945 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $32,405 | 0.28% | 1.18% | -0.60% | |
| 1946 |
VSC
vSportCoin |
VSC | ? | $0.000897 | ? * | $32,058 | 0.26% | -47.08% | 25.59% | |
| 1947 |
CEL
Celsius |
CEL | ? | $0.075234 | ? * | $31,668 | 0.24% | -1.70% | 10.72% | |
| 1948 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $31,205 | 0.03% | -0.19% | 3.22% | |
| 1949 |
CRE
Cybereits |
CRE | ? | $0.001936 | ? * | $31,154 | 0.23% | 10.01% | 6.18% | |
| 1950 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $28,782 | -0.02% | -4.52% | 7.06% | |
| 1951 |
BUD
BUDDY |
BUD | ? | $0.000165 | ? * | $28,777 | 3.69% | 0.99% | 6.31% | |
| 1952 |
CENT
CENTERCOIN |
CENT | ? | $0.001374 | ? * | $27,548 | 0.25% | 17.28% | 17.05% | |
| 1953 |
VDG
VeriDocGlobal |
VDG | ? | $0.001377 | ? * | $26,821 | 3.18% | 8.83% | 8.40% | |
| 1954 |
INX
INMAX |
INX | ? | $6.45 | ? * | $25,814 | 0.12% | 13.23% | -2.70% | |
| 1955 |
CIT
CariNet |
CIT | ? | $0.003676 | ? * | $24,021 | -0.52% | 2.42% | 14.97% | |
| 1956 |
HXRO
Hxro |
HXRO | ? | $0.086845 | ? * | $23,098 | -0.61% | -0.82% | -3.62% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $21,100 | 0.22% | 4.53% | 2.18% | |
| 1958 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000973 | ? * | $20,989 | 0.70% | -1.19% | 2.89% | |
| 1959 |
CHEX
CHEX |
CHEX | ? | $0.009361 | ? * | $20,565 | -0.70% | -5.93% | -17.02% | |
| 1960 |
CRD
CryptalDash |
CRD | ? | $0.003909 | ? * | $19,691 | 10.37% | 8.65% | -5.12% | |
| 1961 |
CDC
Commerce Data... |
CDC | ? | $0.000028 | ? * | $15,820 | 5.20% | -8.23% | -2.17% | |
| 1962 |
WBL
WIZBL |
WBL | ? | $0.007037 | ? * | $15,283 | 0.25% | 3.49% | -3.73% | |
| 1963 |
SLT
Social Lendin... |
SLT | ? | $0.004765 | ? * | $11,617 | 0.11% | 22.22% | 12.63% | |
| 1964 |
CAN
Content and A... |
CAN | ? | $0.000839 | ? * | $11,541 | -1.77% | 10.57% | 2.29% | |
| 1965 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $11,488 | 1.09% | -22.14% | 2.44% | |
| 1966 |
ETT
EncryptoTel [... |
ETT | ? | $0.008626 | ? * | $11,339 | 5.37% | 14.43% | 14.97% | |
| 1967 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $11,298 | 0.57% | 14.64% | 15.77% | |
| 1968 |
DWS
DWS |
DWS | ? | $0.002083 | ? * | $11,082 | -1.24% | 7.76% | 7.57% | |
| 1969 |
MSD
MSD |
MSD | ? | $0.002593 | ? * | $10,436 | 0.26% | -0.87% | 18.04% | |
| 1970 |
GMB
GAMB |
GMB | ? | $0.000271 | ? * | $10,432 | 0.98% | 6.02% | 26.44% | |
| 1971 |
SKY
Scopuly |
SKY | ? | $0.000774 | ? * | $10,429 | -0.23% | -1.56% | ? | |
| 1972 |
CLUB
ClubCoin |
CLUB | ? | $0.244444 | ? * | $10,114 | 0.30% | 4.13% | -15.95% | |
| 1973 |
NEWOS
NewsToken |
NEWOS | ? | $0.001632 | ? * | $9,793 | 0.52% | 3.97% | -5.34% | |
| 1974 |
DRG
Dragon Coins |
DRG | ? | $0.074041 | ? * | $9,680 | 1.79% | 15.01% | 8.65% | |
| 1975 |
CMS
COMSA [XEM] |
CMS | ? | $0.099521 | ? * | $8,989 | 0.01% | 4.71% | 11.47% | |
| 1976 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $8,357 | -1.62% | 4.68% | -11.43% | |
| 1977 |
BIFI
Bitcoin File |
BIFI | ? | $0.002400 | ? * | $7,872 | 0.28% | -31.45% | -28.19% | |
| 1978 |
MBC
MicroBitcoin |
MBC | ? | $0.000061 | ? | $7,841 | 0.55% | 0.52% | -26.90% | |
| 1979 |
MESG
MESG |
MESG | ? | $0.019520 | ? * | $7,831 | -0.15% | -25.47% | -48.10% | |
| 1980 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.15 | ? * | $7,226 | 1.10% | 5.43% | 7.01% | |
| 1981 |
SICA
SignatureChain |
SICA | ? | $0.000016 | ? * | $7,007 | -3.60% | 12.78% | ? | |
| 1982 |
JWL
Jewel |
JWL | ? | $0.330573 | ? * | $6,841 | -0.10% | 35.98% | 100.45% | |
| 1983 |
CMS
COMSA [ETH] |
CMS | ? | $0.097393 | ? * | $6,210 | 0.02% | 3.53% | 12.22% | |
| 1984 |
APOT
APOT |
APOT | ? | $0.004393 | ? * | $5,852 | 1.95% | 9.44% | -9.64% | |
| 1985 |
WXC
WXCOINS |
WXC | ? | $0.023498 | ? | $5,352 | 0.43% | 7.22% | 15.42% | |
| 1986 |
GFR
GoldenFever |
GFR | ? | $8.39 | ? * | $5,332 | 0.29% | -11.40% | ? | |
| 1987 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $5,169 | 1.16% | 12.19% | -19.76% | |
| 1988 |
A
Alpha Token |
A | ? | $0.005651 | ? * | $4,851 | 0.49% | 31.31% | ? | |
| 1989 |
SCC
StockChain |
SCC | ? | $0.000492 | ? * | $4,774 | -2.10% | -5.84% | 25.73% | |
| 1990 |
AWC
Atomic Wallet... |
AWC | ? | $0.058258 | ? * | $4,639 | 3.73% | 86.75% | 84.57% | |
| 1991 |
IOV
Carlive Chain |
IOV | ? | $0.000301 | ? * | $4,344 | 0.66% | 4.35% | 3.87% | |
| 1992 |
GOD
Bitcoin God |
GOD | ? | $11.33 | ? * | $3,790 | 0.02% | 159.78% | -4.27% | |
| 1993 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5263.08 | ? * | $3,664 | -0.21% | 0.23% | 3.89% | |
| 1994 |
GBG
Golos Gold |
GBG | ? | $0.005982 | ? * | $3,642 | -0.46% | 28.25% | 38.20% | |
| 1995 |
JNB
Jinbi Token |
JNB | ? | $14.62 | ? * | $2,558 | 0.46% | 6.65% | 5.46% | |
| 1996 |
GZE
GazeCoin |
GZE | ? | $0.003968 | ? * | $2,370 | 0.25% | -8.60% | -9.15% | |
| 1997 |
HERC
Hercules |
HERC | ? | $0.032316 | ? * | $2,273 | 0.01% | -15.92% | -33.67% | |
| 1998 |
GFUN
GoldFund |
GFUN | ? | $0.000915 | ? * | $2,245 | 0.21% | 3.52% | 11.06% | |
| 1999 |
ASA
Asura Coin |
ASA | ? | $0.000329 | ? * | $2,058 | 0.20% | 2.16% | -35.65% | |
| 2000 |
BLACK
eosBLACK |
BLACK | ? | $0.016358 | ? * | $1,971 | 0.19% | -5.62% | -17.17% | |
| 2001 |
HOT
HOT Token |
HOT | ? | $0.027295 | ? * | $1,933 | 3.54% | 10.83% | 16.41% | |
| 2002 |
OTB
OTCBTC Token |
OTB | ? | $0.037145 | ? * | $1,803 | 0.17% | -15.48% | 3.84% | |
| 2003 |
1X2
1X2 COIN |
1X2 | ? | $0.130818 | ? | $1,698 | -7.03% | -2.22% | -22.18% | |
| 2004 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009378 | ? * | $1,573 | -0.23% | 2.34% | 14.19% | |
| 2005 |
QUSD
QUSD |
QUSD | ? | $0.133152 | ? * | $1,539 | 0.02% | 0.17% | 3.19% | |
| 2006 |
F1C
Future1coin |
F1C | ? | $0.001407 | ? * | $1,325 | 0.20% | -4.87% | -40.97% | |
| 2007 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020838 | ? * | $1,090 | 0.27% | -5.49% | 0.55% | |
| 2008 |
IHF
Invictus Hype... |
IHF | ? | $0.024213 | ? * | $1,050 | 0.21% | 3.72% | -4.39% | |
| 2009 |
FRGC
Fargocoin |
FRGC | ? | $0.014047 | ? | $949 | 0.10% | 75.59% | -20.21% | |
| 2010 |
CTT
Cryptoinvest |
CTT | ? | $0.051653 | ? | $920 | 3.11% | 14.26% | -53.10% | |
| 2011 |
HRC
Haracoin |
HRC | ? | $0.001005 | ? | $866 | 0.25% | 6.77% | -23.37% | |
| 2012 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004234 | ? | $567 | 0.31% | -14.62% | 4.91% | |
| 2013 |
ALTX
Alttex |
ALTX | ? | $0.000884 | ? * | $559 | 0.20% | 33.28% | 52.97% | |
| 2014 |
VLU
Valuto |
VLU | ? | $0.000801 | ? | $539 | -27.53% | 9.44% | 8.73% | |
| 2015 |
CIV
Civitas |
CIV | ? | $0.008095 | ? | Low Vol | 0.25% | -0.15% | 0.05% | |
| 2016 |
MOLK
MobilinkToken |
MOLK | ? | $0.002275 | ? * | Low Vol | 13.54% | 61.88% | 22.07% | |
| 2017 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | Low Vol | 0.24% | 5.05% | 8.98% | |
| 2018 |
BUBO
Budbo |
BUBO | ? | $0.005049 | ? * | Low Vol | -6.70% | -9.13% | -14.17% | |
| 2019 |
MAG
Maggie |
MAG | ? | $0.000952 | ? * | Low Vol | 0.26% | 1.15% | 4.83% | |
| 2020 |
WC
WINCOIN |
WC | ? | $0.052459 | ? | Low Vol | 0.26% | 1.45% | -47.00% | |
| 2021 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001399 | ? * | Low Vol | -10.97% | -6.90% | 6.06% | |
| 2022 |
CHE
Crypto Harbor... |
CHE | ? | $0.000053 | ? * | Low Vol | 0.25% | 1.13% | -44.97% | |
| 2023 |
SZC
ShopZcoin |
SZC | ? | $0.000743 | ? | Low Vol | 0.25% | -16.40% | -49.75% | |
| 2024 |
X12
X12 Coin |
X12 | ? | $0.009788 | ? * | Low Vol | 0.24% | 13.56% | 16.75% | |
| 2025 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006498 | ? * | Low Vol | 0.53% | 9.32% | 8.80% | |
| 2026 |
UTS
UTEMIS |
UTS | ? | $0.000599 | ? * | Low Vol | 111.80% | 96.75% | ? | |
| 2027 |
WT
WeToken |
WT | ? | $0.001337 | ? * | Low Vol | 0.20% | 10.13% | 57.68% | |
| 2028 |
TER
TerraNova |
TER | ? | $0.101808 | ? | Low Vol | 1.63% | 6.54% | 21.32% | |
| 2029 |
XTRD
XTRD |
XTRD | ? | $0.000879 | ? * | Low Vol | 0.20% | -29.26% | -40.84% | |
| 2030 |
HPY
Hyper Pay |
HPY | ? | $0.002616 | ? * | Low Vol | 0.02% | 6.21% | 10.62% | |
| 2031 |
HERO
Hero |
HERO | ? | $0.033170 | ? * | Low Vol | 0.24% | 1.11% | 35.63% | |
| 2032 |
YUKI
YUKI |
YUKI | ? | $0.000012 | ? * | Low Vol | 0.20% | -8.30% | 15.58% | |
| 2033 |
RC20
RoboCalls |
RC20 | ? | $0.109497 | ? * | Low Vol | -59.31% | -55.52% | -96.28% | |
| 2034 |
NUG
Nuggets |
NUG | ? | $0.000842 | ? * | Low Vol | 0.20% | 18.61% | 8.66% | |
| 2035 |
BIT
First Bitcoin |
BIT | ? | $0.006139 | ? | Low Vol | 0.29% | 1.17% | 6.17% | |
| 2036 |
ORS
ORS Group |
ORS | ? | $0.025320 | ? * | Low Vol | 0.05% | 22.08% | 2.30% | |
| 2037 |
NAM
NAM COIN |
NAM | ? | $0.000120 | ? * | Low Vol | 0.25% | -27.66% | 9.89% | |
| 2038 |
LABH
Labh Coin |
LABH | ? | $0.000053 | ? | Low Vol | 0.25% | 1.15% | -49.52% | |
| 2039 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | 0.26% | 1.16% | -3.71% | |
| 2040 |
PDX
PayDay Coin |
PDX | ? | $0.000212 | ? | Low Vol | 0.25% | 34.87% | 4.87% | |
| 2041 |
COBRA
Cobrabytes |
COBRA | ? | $0.000159 | ? | Low Vol | 0.25% | 1.15% | -28.75% | |
| 2042 |
RPL
Rocket Pool |
RPL | ? | $0.212334 | ? * | Low Vol | 0.20% | -38.69% | 26.88% | |
| 2043 |
DAXT
Digital Asset... |
DAXT | ? | $0.002628 | ? * | Low Vol | 0.20% | 19.55% | 26.29% | |
| 2044 |
B2X
SegWit2x |
B2X | ? | $0.000066 | ? | Low Vol | -0.26% | 36.67% | 26.55% | |
| 2045 |
WYS
wys Token |
WYS | ? | $0.007576 | ? * | Low Vol | 0.20% | 26.05% | 6.03% | |
| 2046 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | 0.37% | 47.03% | -28.98% | |
| 2047 |
SNO
SaveNode |
SNO | ? | $0.000262 | ? | Low Vol | 0.25% | -58.37% | 1.61% | |
| 2048 |
ANON
ANON |
ANON | ? | $0.078679 | ? * | Low Vol | 0.25% | -5.10% | -2.17% | |
| 2049 |
HNDC
HondaisCoin |
HNDC | ? | $9.3e-07 | ? | Low Vol | 0.23% | -82.26% | -49.53% | |
| 2050 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032901 | ? | Low Vol | 0.25% | 4.27% | -16.83% | |
| 2051 |
ESCO
EscrowCoin |
ESCO | ? | $0.008254 | ? * | Low Vol | 0.25% | 151.22% | -8.18% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031948 | ? * | Low Vol | 1.65% | 1.98% | 4.23% | |
| 2053 |
OMEN
OmenCoin |
OMEN | ? | $0.000016 | ? | Low Vol | 0.25% | -39.31% | 4.87% | |
| 2054 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 0.00% | 2.56% | 7.14% | |
| 2055 |
PRES
President Trump |
PRES | ? | $0.009155 | ? * | Low Vol | 0.30% | 14.11% | 10.47% | |
| 2056 |
HALLO
Halloween Coin |
HALLO | ? | $0.000052 | ? | Low Vol | 0.24% | -48.50% | 3.68% | |
| 2057 |
CROP
Cropcoin |
CROP | ? | $0.000159 | ? | Low Vol | 0.26% | -24.41% | -57.82% | |
| 2058 |
BOC
BingoCoin |
BOC | ? | $0.001694 | ? * | Low Vol | 0.20% | -0.75% | -30.13% | |
| 2059 |
PNDM
Pandemia |
PNDM | ? | $0.000122 | ? | Low Vol | 0.25% | 55.39% | 61.10% | |
| 2060 |
SXC
Sexcoin |
SXC | ? | $0.006562 | ? | Low Vol | 1.10% | 2.00% | 3.37% | |
| 2061 |
ELITE
Ethereum Lite |
ELITE | ? | $0.101797 | ? * | Low Vol | 0.26% | 1.14% | 4.38% | |
| 2062 |
PROUD
PROUD Money |
PROUD | ? | $0.007356 | ? | Low Vol | 0.29% | 19.18% | 6.44% | |
| 2063 |
C2P
Coin2Play |
C2P | ? | $0.000370 | ? | Low Vol | 0.25% | -7.85% | -56.57% | |
| 2064 |
FRN
Francs |
FRN | ? | $0.003916 | ? | Low Vol | 0.30% | 2.56% | 4.90% | |
| 2065 |
BTCM
BTCMoon |
BTCM | ? | $0.001481 | ? * | Low Vol | 0.26% | 53.66% | 16.35% | |
| 2066 |
KXC
KingXChain |
KXC | ? | $0.000003 | ? * | Low Vol | 0.20% | 93.03% | 66.21% | |
| 2067 |
ACC
ACChain |
ACC | ? | $0.011270 | ? * | Low Vol | 0.26% | -10.23% | 115.21% | |
| 2068 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000106 | ? | Low Vol | 0.31% | 1.64% | 4.91% | |
| 2069 |
BCARD
CARDbuyers |
BCARD | ? | $0.000151 | ? | Low Vol | -0.36% | 6.62% | -38.66% | |
| 2070 |
WINK
Wink |
WINK | ? | $0.000212 | ? * | Low Vol | 0.31% | 4.33% | 4.22% | |
| 2071 |
BET
BetaCoin |
BET | ? | $0.001270 | ? | Low Vol | 0.28% | -2.22% | -23.71% | |
| 2072 |
IQT
iQuant |
IQT | ? | $0.004423 | ? * | Low Vol | 0.02% | -79.27% | -79.27% | |
| 2073 |
ELLI
Elliot Coin |
ELLI | ? | $0.002603 | ? | Low Vol | 3.56% | 9.06% | 11.83% | |
| 2074 |
RUNNERS
Runners |
RUNNERS | ? | $0.000053 | ? * | Low Vol | 0.22% | 1.15% | -41.82% | |
| 2075 |
RRC
RRCoin |
RRC | ? | $0.001827 | ? * | Low Vol | 0.20% | -10.56% | -0.66% | |
| 2076 |
ACES
Aces |
ACES | ? | $0.000053 | ? * | Low Vol | 0.30% | 1.25% | -49.12% | |
| 2077 |
SJCX
Storjcoin X |
SJCX | ? | $0.125090 | ? * | Low Vol | 0.02% | 0.13% | -9.35% | |
| 2078 |
EAG
EA Coin |
EAG | ? | $0.000317 | ? | Low Vol | 0.26% | 1.15% | -10.11% | |
| 2079 |
TELL
Tellurion |
TELL | ? | $0.000178 | ? | Low Vol | -0.06% | -37.24% | 17.44% | |
| 2080 |
COTN
CottonCoin |
COTN | ? | $0.001481 | ? | Low Vol | 0.37% | 1.15% | -2.12% | |
| 2081 |
AEC
EmaratCoin |
AEC | ? | $0.043907 | ? | Low Vol | 0.20% | 210.56% | 122.52% | |
| 2082 |
RBMC
Rubex Money |
RBMC | ? | $0.000212 | ? | Low Vol | 0.25% | 102.30% | 39.82% | |
| 2083 |
ERA
ERA |
ERA | ? | $0.000360 | ? | Low Vol | -0.08% | -37.68% | -58.10% | |
| 2084 |
XSM
SpectrumCash |
XSM | ? | $0.000099 | ? | Low Vol | 45.92% | -3.97% | 97.03% | |
| 2085 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.00% | 3.88% | -6.64% | |
| 2086 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.03% | 3.86% | -5.74% | |
| 2087 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.25% | 1.15% | 4.87% | |
| 2088 |
XQN
Quotient |
XQN | ? | $0.001319 | ? * | Low Vol | 0.02% | 0.89% | 4.60% | |
| 2089 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | 0.00% | -0.39% | |
| 2090 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -10.33% | |
| 2091 |
AV
AvatarCoin |
AV | ? | $0.069947 | ? * | Low Vol | 0.00% | 0.84% | 17.04% | |
| 2092 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2093 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 43.11% | |
| 2094 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 10.44% | |
| 2095 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.21% | |
| 2096 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.03% | |
| 2097 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2098 |
GCS
GameChain System |
GCS | ? | $0.000416 | ? * | Low Vol | 0.00% | -0.31% | 94.11% | |
| 2099 |
VLC
ValueChain |
VLC | ? | $0.005249 | ? * | Low Vol | 0.20% | 1.42% | 17.90% | |
| 2100 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2101 |
SNIP
SnipCoin |
SNIP | ? | $0.000418 | ? * | Low Vol | 0.00% | 0.00% | -30.92% | |
| 2102 |
CNET
ContractNet |
CNET | ? | $0.006523 | ? * | Low Vol | 0.00% | 0.00% | -84.16% | |
| 2103 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | 0.00% | 75.29% | |
| 2104 |
FT
FToken |
FT | ? | $0.105125 | ? * | Low Vol | -0.07% | 2.83% | 28.11% | |
| 2105 |
UST
Ultra Salescloud |
UST | ? | $0.001061 | ? * | Low Vol | 0.00% | 0.00% | -4.95% | |
| 2106 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.00% | 1.02% | 4.73% | |
| 2107 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 2108 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2109 |
SAC
Smart Applica... |
SAC | ? | $0.087305 | ? * | Low Vol | -0.03% | 14.59% | -4.50% | |
| 2110 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.00% | -0.01% | 3.51% | |
| 2111 |
HYB
Hybrid Block |
HYB | ? | $0.001703 | ? * | Low Vol | 0.00% | 2.84% | -7.13% | |
| 2112 |
CIF
Crypto Improv... |
CIF | ? | $0.000264 | ? | Low Vol | 0.02% | 0.92% | -30.44% | |
| 2113 |
CCC
Concierge Coin |
CCC | ? | $0.000679 | ? | Low Vol | 0.00% | 0.00% | -32.45% | |
| 2114 |
ALC
ALLCOIN |
ALC | ? | $0.009394 | ? * | Low Vol | 0.12% | 8.24% | 13.30% | |
| 2115 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.00% | 0.00% | -0.84% | |
| 2116 |
ZT
ZTCoin |
ZT | ? | $0.058434 | ? * | Low Vol | 0.08% | -0.63% | -4.51% | |
| 2117 |
DT
Dragon Token |
DT | ? | $1.67 | ? * | Low Vol | -0.02% | 12.14% | -0.06% | |
| 2118 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2119 |
DELIZ
Delizia |
DELIZ | ? | $0.001000 | ? * | Low Vol | 0.00% | 0.12% | -60.28% | |
| 2120 |
BGG
Bgogo Token |
BGG | ? | $0.001457 | ? * | Low Vol | -2.01% | -27.35% | -47.25% | |
| 2121 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 7.68% | 1.01% | -6.83% | |
| 2122 |
TOK
TOKOK |
TOK | ? | $0.008243 | ? * | Low Vol | 7.68% | 35.06% | 73.93% | |
| 2123 |
GMBC
Gamblica |
GMBC | ? | $0.000675 | ? * | Low Vol | 0.00% | 0.00% | -41.86% | |
| 2124 |
ALB
ALBOS |
ALB | ? | $0.000132 | ? * | Low Vol | -0.01% | -0.43% | -28.95% | |
| 2125 |
COZ
COZ |
COZ | ? | $0.122729 | ? * | Low Vol | 0.00% | 0.00% | -40.00% | |
| 2126 |
CON
CONUN |
CON | ? | $0.037976 | ? * | Low Vol | 0.02% | -21.29% | ? |
